CompeGPS TEAM, SL 0000-00-00T00:00:00Z marxa senglars 19 433.0 2018-12-26T07:12:57Z 77 279.65 433.0 2018-12-26T07:12:57Z 432.3 2018-12-26T07:12:57Z 432.1 2018-12-26T07:12:57Z 432.7 2018-12-26T07:12:57Z 433.6 2018-12-26T07:12:57Z 434.3 2018-12-26T07:12:57Z 434.5 2018-12-26T07:12:57Z 434.8 2018-12-26T07:12:57Z 434.9 2018-12-26T07:12:58Z 77 279.65 435.1 2018-12-26T07:13:01Z 80 279.65 435.2 2018-12-26T07:13:02Z 82 279.65 435.2 2018-12-26T07:13:05Z 85 279.65 435.3 2018-12-26T07:13:07Z 90 279.65 435.4 2018-12-26T07:13:08Z 92 279.65 435.4 2018-12-26T07:13:09Z 93 279.65 435.5 2018-12-26T07:13:11Z 97 279.65 457.8 2018-12-26T07:13:14Z 101 279.65 458.0 2018-12-26T07:13:15Z 102 279.65 458.8 2018-12-26T07:13:17Z 104 279.65 459.4 2018-12-26T07:13:20Z 107 279.65 459.6 2018-12-26T07:13:22Z 108 279.65 460.0 2018-12-26T07:13:24Z 109 279.65 460.8 2018-12-26T07:13:27Z 110 279.65 461.0 2018-12-26T07:13:28Z 111 279.65 462.4 2018-12-26T07:13:34Z 111 278.65 462.6 2018-12-26T07:13:35Z 112 278.65 463.4 2018-12-26T07:13:39Z 113 278.65 464.2 2018-12-26T07:13:44Z 115 278.65 464.8 2018-12-26T07:13:46Z 115 278.65 466.0 2018-12-26T07:13:52Z 116 278.65 466.2 2018-12-26T07:13:53Z 116 278.65 467.2 2018-12-26T07:13:59Z 118 278.65 467.8 2018-12-26T07:14:01Z 118 278.65 468.2 2018-12-26T07:14:03Z 119 278.65 468.4 2018-12-26T07:14:05Z 118 278.65 468.6 2018-12-26T07:14:06Z 118 278.65 468.2 2018-12-26T07:14:09Z 117 278.65 468.0 2018-12-26T07:14:12Z 114 278.65 467.8 2018-12-26T07:14:13Z 112 278.65 467.2 2018-12-26T07:14:14Z 111 278.65 467.0 2018-12-26T07:14:15Z 109 278.65 467.0 2018-12-26T07:14:17Z 108 278.65 467.2 2018-12-26T07:14:21Z 107 278.65 468.2 2018-12-26T07:14:29Z 106 277.65 468.6 2018-12-26T07:14:32Z 103 277.65 469.8 2018-12-26T07:14:38Z 104 277.65 470.0 2018-12-26T07:14:40Z 105 277.65 471.0 2018-12-26T07:14:46Z 106 277.65 471.0 2018-12-26T07:14:47Z 106 277.65 471.6 2018-12-26T07:14:51Z 107 277.65 472.2 2018-12-26T07:14:53Z 107 277.65 472.4 2018-12-26T07:14:56Z 107 277.65 473.6 2018-12-26T07:15:03Z 107 277.65 474.4 2018-12-26T07:15:07Z 109 277.65 474.6 2018-12-26T07:15:09Z 110 276.65 475.8 2018-12-26T07:15:15Z 112 276.65 477.2 2018-12-26T07:15:18Z 113 276.65 478.2 2018-12-26T07:15:22Z 115 276.65 479.4 2018-12-26T07:15:26Z 118 276.65 480.4 2018-12-26T07:15:29Z 120 276.65 481.8 2018-12-26T07:15:32Z 122 276.65 482.4 2018-12-26T07:15:34Z 123 276.65 482.6 2018-12-26T07:15:35Z 123 276.65 482.8 2018-12-26T07:15:36Z 123 276.65 483.6 2018-12-26T07:15:44Z 120 276.65 483.6 2018-12-26T07:15:45Z 120 276.65 484.0 2018-12-26T07:15:46Z 120 276.65 485.2 2018-12-26T07:15:51Z 119 276.65 486.0 2018-12-26T07:15:54Z 118 275.65 486.4 2018-12-26T07:15:56Z 118 275.65 487.4 2018-12-26T07:16:03Z 118 275.65 487.8 2018-12-26T07:16:05Z 119 275.65 488.2 2018-12-26T07:16:09Z 119 275.65 488.4 2018-12-26T07:16:13Z 116 275.65 488.4 2018-12-26T07:16:16Z 114 275.65 487.8 2018-12-26T07:16:20Z 111 275.65 487.6 2018-12-26T07:16:23Z 108 275.65 487.0 2018-12-26T07:16:25Z 106 275.65 486.8 2018-12-26T07:16:27Z 101 275.65 486.8 2018-12-26T07:16:28Z 101 275.65 486.4 2018-12-26T07:16:31Z 98 275.65 486.4 2018-12-26T07:16:32Z 97 275.65 486.2 2018-12-26T07:16:33Z 97 275.65 486.0 2018-12-26T07:16:35Z 95 275.65 486.4 2018-12-26T07:16:40Z 96 275.65 486.8 2018-12-26T07:16:46Z 97 274.65 487.2 2018-12-26T07:16:49Z 98 274.65 488.4 2018-12-26T07:16:56Z 101 274.65 488.6 2018-12-26T07:16:57Z 101 274.65 489.6 2018-12-26T07:17:01Z 104 274.65 490.0 2018-12-26T07:17:03Z 105 274.65 490.2 2018-12-26T07:17:07Z 108 274.65 490.6 2018-12-26T07:17:11Z 108 274.65 490.8 2018-12-26T07:17:12Z 108 274.65 491.8 2018-12-26T07:17:19Z 110 274.65 492.2 2018-12-26T07:17:21Z 111 274.65 493.0 2018-12-26T07:17:25Z 112 274.65 493.4 2018-12-26T07:17:27Z 112 274.65 494.4 2018-12-26T07:17:32Z 115 274.65 495.6 2018-12-26T07:17:35Z 117 274.65 497.2 2018-12-26T07:17:38Z 119 274.65 497.8 2018-12-26T07:17:43Z 122 274.65 498.2 2018-12-26T07:17:44Z 123 274.65 498.6 2018-12-26T07:17:45Z 123 273.65 499.6 2018-12-26T07:17:48Z 124 273.65 500.2 2018-12-26T07:17:50Z 125 273.65 500.6 2018-12-26T07:17:51Z 125 273.65 502.2 2018-12-26T07:17:55Z 125 273.65 502.6 2018-12-26T07:17:57Z 125 273.65 503.2 2018-12-26T07:18:01Z 125 273.65 503.8 2018-12-26T07:18:03Z 125 273.65 504.6 2018-12-26T07:18:08Z 125 273.65 504.8 2018-12-26T07:18:09Z 125 273.65 505.6 2018-12-26T07:18:13Z 126 273.65 506.6 2018-12-26T07:18:17Z 126 273.65 506.8 2018-12-26T07:18:18Z 126 273.65 507.6 2018-12-26T07:18:23Z 125 273.65 508.0 2018-12-26T07:18:30Z 122 273.65 508.4 2018-12-26T07:18:31Z 122 273.65 508.6 2018-12-26T07:18:37Z 119 273.65 508.6 2018-12-26T07:18:38Z 118 273.65 508.2 2018-12-26T07:18:40Z 115 273.65 507.6 2018-12-26T07:18:43Z 111 273.65 507.6 2018-12-26T07:18:45Z 109 273.65 507.4 2018-12-26T07:18:49Z 110 273.65 507.0 2018-12-26T07:18:51Z 107 273.65 506.8 2018-12-26T07:18:52Z 104 273.65 506.6 2018-12-26T07:18:55Z 101 273.65 506.6 2018-12-26T07:18:57Z 101 273.65 507.2 2018-12-26T07:19:03Z 102 273.65 508.6 2018-12-26T07:19:10Z 103 273.65 508.8 2018-12-26T07:19:11Z 104 273.65 509.6 2018-12-26T07:19:14Z 107 273.65 510.0 2018-12-26T07:19:16Z 109 273.65 510.2 2018-12-26T07:19:17Z 109 273.65 511.6 2018-12-26T07:19:20Z 112 272.65 512.6 2018-12-26T07:19:23Z 115 272.65 512.8 2018-12-26T07:19:24Z 116 272.65 513.6 2018-12-26T07:19:26Z 118 272.65 514.6 2018-12-26T07:19:29Z 121 272.65 514.8 2018-12-26T07:19:30Z 122 272.65 515.2 2018-12-26T07:19:31Z 122 272.65 516.0 2018-12-26T07:19:35Z 122 272.65 517.2 2018-12-26T07:19:39Z 122 272.65 518.4 2018-12-26T07:19:45Z 124 272.65 518.8 2018-12-26T07:19:47Z 124 272.65 519.6 2018-12-26T07:19:53Z 125 272.65 519.8 2018-12-26T07:19:54Z 125 272.65 520.8 2018-12-26T07:20:00Z 125 272.65 522.0 2018-12-26T07:20:08Z 123 272.65 522.2 2018-12-26T07:20:09Z 123 272.65 522.6 2018-12-26T07:20:16Z 121 272.65 523.2 2018-12-26T07:20:22Z 119 272.65 523.4 2018-12-26T07:20:24Z 119 272.65 524.8 2018-12-26T07:20:26Z 120 272.65 526.0 2018-12-26T07:20:31Z 118 272.65 526.2 2018-12-26T07:20:32Z 116 272.65 527.2 2018-12-26T07:20:37Z 116 272.65 527.6 2018-12-26T07:20:39Z 117 272.65 528.0 2018-12-26T07:20:41Z 118 272.65 528.4 2018-12-26T07:20:43Z 119 272.65 529.4 2018-12-26T07:20:46Z 121 272.65 529.8 2018-12-26T07:20:47Z 122 272.65 530.8 2018-12-26T07:20:51Z 123 272.65 531.4 2018-12-26T07:20:53Z 124 272.65 531.6 2018-12-26T07:21:00Z 122 272.65 531.8 2018-12-26T07:21:04Z 119 272.65 531.6 2018-12-26T07:21:05Z 118 272.65 531.6 2018-12-26T07:21:08Z 115 272.65 532.0 2018-12-26T07:21:13Z 114 272.65 532.2 2018-12-26T07:21:17Z 113 272.65 532.4 2018-12-26T07:21:19Z 112 272.65 532.8 2018-12-26T07:21:24Z 109 272.65 532.8 2018-12-26T07:21:26Z 108 272.65 532.8 2018-12-26T07:21:31Z 105 272.65 532.4 2018-12-26T07:21:34Z 102 272.65 532.4 2018-12-26T07:21:35Z 101 272.65 532.2 2018-12-26T07:21:37Z 100 272.65 531.8 2018-12-26T07:21:40Z 99 272.65 531.4 2018-12-26T07:21:42Z 99 272.65 530.0 2018-12-26T07:21:45Z 98 272.65 529.6 2018-12-26T07:21:46Z 98 272.65 529.2 2018-12-26T07:21:48Z 99 272.65 529.2 2018-12-26T07:21:51Z 99 272.65 529.2 2018-12-26T07:21:55Z 98 272.65 529.0 2018-12-26T07:21:57Z 97 272.65 529.2 2018-12-26T07:21:58Z 96 272.65 529.0 2018-12-26T07:22:01Z 93 272.65 528.8 2018-12-26T07:22:04Z 93 272.65 528.4 2018-12-26T07:22:10Z 92 272.65 528.4 2018-12-26T07:22:13Z 89 272.65 528.4 2018-12-26T07:22:17Z 92 272.65 528.6 2018-12-26T07:22:21Z 93 272.65 528.4 2018-12-26T07:22:26Z 94 272.65 529.2 2018-12-26T07:22:33Z 95 272.65 529.0 2018-12-26T07:22:37Z 94 272.65 527.4 2018-12-26T07:22:41Z 91 272.65 527.2 2018-12-26T07:22:43Z 90 272.65 527.0 2018-12-26T07:22:44Z 90 272.65 527.0 2018-12-26T07:22:47Z 87 272.65 527.0 2018-12-26T07:22:50Z 87 272.65 526.6 2018-12-26T07:22:53Z 90 272.65 526.0 2018-12-26T07:22:54Z 90 272.65 525.0 2018-12-26T07:22:55Z 89 272.65 524.6 2018-12-26T07:22:56Z 87 272.65 524.0 2018-12-26T07:22:57Z 87 272.65 522.8 2018-12-26T07:22:58Z 87 272.65 522.4 2018-12-26T07:22:59Z 87 272.65 521.6 2018-12-26T07:23:01Z 87 272.65 520.8 2018-12-26T07:23:04Z 87 272.65 520.4 2018-12-26T07:23:05Z 87 272.65 519.8 2018-12-26T07:23:07Z 86 272.65 519.4 2018-12-26T07:23:08Z 85 272.65 518.6 2018-12-26T07:23:09Z 85 272.65 518.4 2018-12-26T07:23:10Z 84 272.65 517.8 2018-12-26T07:23:14Z 84 272.65 516.8 2018-12-26T07:23:16Z 84 272.65 516.2 2018-12-26T07:23:18Z 83 272.65 516.2 2018-12-26T07:23:19Z 83 272.65 516.0 2018-12-26T07:23:23Z 86 272.65 516.0 2018-12-26T07:23:24Z 89 272.65 516.4 2018-12-26T07:23:26Z 92 272.65 516.6 2018-12-26T07:23:27Z 94 272.65 517.4 2018-12-26T07:23:33Z 94 272.65 518.2 2018-12-26T07:23:36Z 97 272.65 518.8 2018-12-26T07:23:39Z 100 272.65 518.8 2018-12-26T07:23:40Z 101 272.65 519.0 2018-12-26T07:23:43Z 102 272.65 519.2 2018-12-26T07:23:44Z 101 272.65 520.0 2018-12-26T07:23:48Z 102 272.65 520.2 2018-12-26T07:23:50Z 103 272.65 521.6 2018-12-26T07:23:55Z 105 272.65 522.6 2018-12-26T07:24:00Z 106 272.65 523.2 2018-12-26T07:24:02Z 108 272.65 524.2 2018-12-26T07:24:04Z 109 272.65 525.2 2018-12-26T07:24:09Z 112 272.65 525.4 2018-12-26T07:24:10Z 112 272.65 526.4 2018-12-26T07:24:15Z 114 272.65 526.8 2018-12-26T07:24:18Z 113 272.65 527.8 2018-12-26T07:24:23Z 114 272.65 528.4 2018-12-26T07:24:25Z 115 272.65 529.0 2018-12-26T07:24:26Z 115 272.65 530.0 2018-12-26T07:24:30Z 118 272.65 530.2 2018-12-26T07:24:31Z 119 272.65 530.8 2018-12-26T07:24:33Z 120 272.65 530.6 2018-12-26T07:24:38Z 120 272.65 529.2 2018-12-26T07:24:40Z 118 272.65 529.0 2018-12-26T07:24:41Z 118 272.65 528.4 2018-12-26T07:24:43Z 116 272.65 527.6 2018-12-26T07:24:46Z 113 272.65 527.6 2018-12-26T07:24:47Z 112 272.65 527.2 2018-12-26T07:24:49Z 111 272.65 526.8 2018-12-26T07:24:54Z 111 272.65 526.4 2018-12-26T07:24:56Z 109 272.65 525.8 2018-12-26T07:24:59Z 107 272.65 525.8 2018-12-26T07:25:03Z 108 272.65 525.8 2018-12-26T07:25:04Z 107 272.65 525.0 2018-12-26T07:25:06Z 104 272.65 524.0 2018-12-26T07:25:08Z 101 272.65 523.2 2018-12-26T07:25:09Z 101 272.65 522.4 2018-12-26T07:25:10Z 99 272.65 520.8 2018-12-26T07:25:12Z 98 272.65 520.0 2018-12-26T07:25:13Z 98 272.65 519.0 2018-12-26T07:25:14Z 98 272.65 517.2 2018-12-26T07:25:16Z 97 272.65 515.0 2018-12-26T07:25:18Z 96 272.65 512.8 2018-12-26T07:25:19Z 95 272.65 510.6 2018-12-26T07:25:20Z 95 272.65 509.0 2018-12-26T07:25:21Z 94 272.65 507.4 2018-12-26T07:25:22Z 94 272.65 506.4 2018-12-26T07:25:23Z 93 272.65 506.0 2018-12-26T07:25:24Z 94 272.65 504.6 2018-12-26T07:25:25Z 94 272.65 503.4 2018-12-26T07:25:26Z 95 272.65 502.2 2018-12-26T07:25:27Z 95 272.65 501.2 2018-12-26T07:25:28Z 95 272.65 498.6 2018-12-26T07:25:30Z 93 272.65 497.4 2018-12-26T07:25:31Z 92 272.65 496.4 2018-12-26T07:25:32Z 99 272.65 495.6 2018-12-26T07:25:33Z 99 272.65 495.0 2018-12-26T07:25:34Z 99 272.65 494.4 2018-12-26T07:25:35Z 99 272.65 492.8 2018-12-26T07:25:37Z 99 272.65 491.8 2018-12-26T07:25:38Z 97 272.65 491.0 2018-12-26T07:25:40Z 97 272.65 491.2 2018-12-26T07:25:42Z 97 272.65 492.0 2018-12-26T07:25:46Z 98 272.65 492.0 2018-12-26T07:25:50Z 96 272.65 491.8 2018-12-26T07:25:52Z 96 272.65 491.2 2018-12-26T07:25:59Z 97 272.65 491.2 2018-12-26T07:26:01Z 97 272.65 491.8 2018-12-26T07:26:08Z 97 272.65 491.8 2018-12-26T07:26:09Z 97 272.65 491.6 2018-12-26T07:26:12Z 94 272.65 491.6 2018-12-26T07:26:13Z 94 272.65 491.2 2018-12-26T07:26:15Z 92 272.65 490.8 2018-12-26T07:26:18Z 92 272.65 491.0 2018-12-26T07:26:22Z 93 272.65 490.4 2018-12-26T07:26:25Z 93 272.65 490.0 2018-12-26T07:26:26Z 93 272.65 489.8 2018-12-26T07:26:27Z 94 272.65 490.2 2018-12-26T07:26:31Z 97 272.65 490.6 2018-12-26T07:26:32Z 99 272.65 491.8 2018-12-26T07:26:34Z 102 272.65 492.6 2018-12-26T07:26:36Z 106 272.65 493.0 2018-12-26T07:26:37Z 108 272.65 493.2 2018-12-26T07:26:38Z 110 272.65 494.0 2018-12-26T07:26:40Z 113 272.65 495.2 2018-12-26T07:26:44Z 115 272.65 495.4 2018-12-26T07:26:45Z 116 272.65 496.4 2018-12-26T07:26:50Z 115 272.65 497.2 2018-12-26T07:26:52Z 115 272.65 497.4 2018-12-26T07:26:54Z 117 272.65 498.6 2018-12-26T07:26:58Z 120 271.65 499.0 2018-12-26T07:26:59Z 121 271.65 499.6 2018-12-26T07:27:00Z 122 271.65 500.4 2018-12-26T07:27:02Z 124 271.65 500.8 2018-12-26T07:27:06Z 126 271.65 501.4 2018-12-26T07:27:12Z 124 271.65 501.8 2018-12-26T07:27:13Z 123 271.65 502.6 2018-12-26T07:27:17Z 122 271.65 503.4 2018-12-26T07:27:21Z 122 271.65 503.8 2018-12-26T07:27:25Z 122 271.65 504.6 2018-12-26T07:27:28Z 123 271.65 505.0 2018-12-26T07:27:29Z 122 271.65 506.2 2018-12-26T07:27:34Z 121 271.65 506.4 2018-12-26T07:27:35Z 121 271.65 507.2 2018-12-26T07:27:39Z 121 271.65 507.6 2018-12-26T07:27:43Z 121 271.65 508.6 2018-12-26T07:27:47Z 121 271.65 509.4 2018-12-26T07:27:51Z 120 271.65 510.0 2018-12-26T07:27:52Z 120 271.65 510.8 2018-12-26T07:27:55Z 121 271.65 511.0 2018-12-26T07:27:56Z 121 271.65 511.2 2018-12-26T07:27:57Z 121 271.65 512.2 2018-12-26T07:28:03Z 121 271.65 512.8 2018-12-26T07:28:05Z 122 271.65 513.2 2018-12-26T07:28:07Z 122 271.65 513.4 2018-12-26T07:28:08Z 123 271.65 514.6 2018-12-26T07:28:12Z 123 271.65 516.0 2018-12-26T07:28:17Z 124 271.65 516.6 2018-12-26T07:28:19Z 125 271.65 517.0 2018-12-26T07:28:20Z 126 271.65 518.0 2018-12-26T07:28:26Z 128 271.65 518.2 2018-12-26T07:28:27Z 128 271.65 519.0 2018-12-26T07:28:32Z 127 271.65 519.6 2018-12-26T07:28:35Z 127 271.65 520.2 2018-12-26T07:28:39Z 126 271.65 521.0 2018-12-26T07:28:42Z 126 271.65 521.4 2018-12-26T07:28:43Z 126 271.65 521.6 2018-12-26T07:28:44Z 125 271.65 522.4 2018-12-26T07:28:49Z 125 271.65 522.6 2018-12-26T07:28:50Z 125 271.65 523.2 2018-12-26T07:28:57Z 122 271.65 524.0 2018-12-26T07:29:01Z 120 271.65 524.2 2018-12-26T07:29:03Z 118 271.65 525.2 2018-12-26T07:29:06Z 117 271.65 526.0 2018-12-26T07:29:11Z 116 271.65 526.4 2018-12-26T07:29:13Z 116 271.65 527.0 2018-12-26T07:29:18Z 116 271.65 527.4 2018-12-26T07:29:20Z 116 271.65 528.4 2018-12-26T07:29:26Z 117 271.65 528.6 2018-12-26T07:29:27Z 117 271.65 529.6 2018-12-26T07:29:31Z 118 271.65 530.6 2018-12-26T07:29:35Z 120 271.65 531.0 2018-12-26T07:29:36Z 122 271.65 532.2 2018-12-26T07:29:39Z 124 271.65 533.0 2018-12-26T07:29:41Z 125 271.65 533.4 2018-12-26T07:29:42Z 127 271.65 534.6 2018-12-26T07:29:47Z 128 271.65 535.0 2018-12-26T07:29:48Z 127 271.65 535.8 2018-12-26T07:29:55Z 128 271.65 536.0 2018-12-26T07:29:57Z 127 271.65 536.0 2018-12-26T07:30:00Z 124 271.65 536.2 2018-12-26T07:30:06Z 122 271.65 537.2 2018-12-26T07:30:10Z 122 271.65 538.4 2018-12-26T07:30:14Z 121 271.65 539.4 2018-12-26T07:30:19Z 122 271.65 540.0 2018-12-26T07:30:22Z 122 271.65 540.4 2018-12-26T07:30:23Z 122 271.65 541.6 2018-12-26T07:30:27Z 123 271.65 541.8 2018-12-26T07:30:29Z 124 271.65 542.8 2018-12-26T07:30:33Z 126 271.65 543.8 2018-12-26T07:30:37Z 126 271.65 544.2 2018-12-26T07:30:38Z 127 271.65 545.4 2018-12-26T07:30:43Z 127 271.65 545.6 2018-12-26T07:30:44Z 127 271.65 546.6 2018-12-26T07:30:47Z 128 271.65 548.0 2018-12-26T07:30:50Z 129 271.65 548.6 2018-12-26T07:30:52Z 130 271.65 549.0 2018-12-26T07:30:57Z 129 271.65 549.2 2018-12-26T07:30:59Z 127 271.65 549.0 2018-12-26T07:31:04Z 124 271.65 549.0 2018-12-26T07:31:06Z 123 271.65 549.2 2018-12-26T07:31:13Z 120 271.65 549.4 2018-12-26T07:31:17Z 117 271.65 549.2 2018-12-26T07:31:18Z 117 271.65 548.8 2018-12-26T07:31:20Z 114 271.65 548.6 2018-12-26T07:31:23Z 115 271.65 549.0 2018-12-26T07:31:28Z 115 271.65 550.6 2018-12-26T07:31:33Z 115 271.65 551.8 2018-12-26T07:31:38Z 114 271.65 552.8 2018-12-26T07:31:45Z 116 271.65 553.6 2018-12-26T07:31:49Z 117 271.65 553.8 2018-12-26T07:31:50Z 117 271.65 554.6 2018-12-26T07:31:55Z 117 271.65 555.0 2018-12-26T07:31:57Z 117 271.65 555.2 2018-12-26T07:31:58Z 117 271.65 555.6 2018-12-26T07:32:01Z 117 271.65 556.4 2018-12-26T07:32:03Z 117 271.65 557.4 2018-12-26T07:32:09Z 117 271.65 557.6 2018-12-26T07:32:10Z 118 271.65 558.8 2018-12-26T07:32:13Z 119 271.65 559.6 2018-12-26T07:32:16Z 121 271.65 560.0 2018-12-26T07:32:18Z 123 271.65 561.0 2018-12-26T07:32:23Z 125 271.65 561.2 2018-12-26T07:32:24Z 126 271.65 561.8 2018-12-26T07:32:28Z 125 271.65 562.2 2018-12-26T07:32:31Z 127 271.65 562.4 2018-12-26T07:32:32Z 127 271.65 562.6 2018-12-26T07:32:33Z 128 271.65 563.8 2018-12-26T07:32:37Z 132 271.65 564.2 2018-12-26T07:32:38Z 133 271.65 564.8 2018-12-26T07:32:40Z 136 271.65 565.4 2018-12-26T07:32:41Z 138 271.65 566.0 2018-12-26T07:32:42Z 141 271.65 566.8 2018-12-26T07:32:43Z 141 271.65 567.6 2018-12-26T07:32:45Z 145 271.65 568.0 2018-12-26T07:32:46Z 146 271.65 569.2 2018-12-26T07:32:48Z 148 271.65 569.6 2018-12-26T07:32:49Z 148 271.65 570.2 2018-12-26T07:32:51Z 151 271.65 570.8 2018-12-26T07:32:54Z 155 271.65 571.0 2018-12-26T07:32:55Z 156 271.65 574.4 2018-12-26T07:33:21Z 143 272.65 574.2 2018-12-26T07:33:27Z 140 272.65 574.2 2018-12-26T07:33:28Z 140 272.65 575.6 2018-12-26T07:33:36Z 138 272.65 577.2 2018-12-26T07:33:42Z 138 272.65 577.6 2018-12-26T07:33:43Z 138 272.65 578.6 2018-12-26T07:33:46Z 139 272.65 579.0 2018-12-26T07:33:48Z 138 272.65 579.6 2018-12-26T07:33:51Z 139 272.65 579.8 2018-12-26T07:33:54Z 139 272.65 581.0 2018-12-26T07:34:00Z 140 272.65 581.4 2018-12-26T07:34:01Z 141 272.65 582.4 2018-12-26T07:34:03Z 142 272.65 583.4 2018-12-26T07:34:07Z 142 272.65 583.4 2018-12-26T07:34:11Z 140 272.65 583.4 2018-12-26T07:34:16Z 139 272.65 584.6 2018-12-26T07:34:22Z 138 272.65 584.8 2018-12-26T07:34:23Z 138 272.65 585.4 2018-12-26T07:34:27Z 137 272.65 585.8 2018-12-26T07:34:32Z 135 272.65 585.8 2018-12-26T07:34:33Z 135 272.65 586.2 2018-12-26T07:34:38Z 132 272.65 586.2 2018-12-26T07:34:41Z 129 272.65 586.0 2018-12-26T07:34:43Z 128 272.65 586.4 2018-12-26T07:34:48Z 127 272.65 586.4 2018-12-26T07:34:53Z 125 272.65 586.4 2018-12-26T07:34:54Z 125 272.65 585.6 2018-12-26T07:34:56Z 123 272.65 584.6 2018-12-26T07:34:58Z 123 272.65 584.0 2018-12-26T07:34:59Z 123 272.65 583.8 2018-12-26T07:35:00Z 122 272.65 583.4 2018-12-26T07:35:01Z 121 272.65 583.0 2018-12-26T07:35:03Z 119 272.65 582.6 2018-12-26T07:35:05Z 119 272.65 582.6 2018-12-26T07:35:06Z 119 272.65 582.8 2018-12-26T07:35:07Z 120 272.65 583.4 2018-12-26T07:35:09Z 120 272.65 584.2 2018-12-26T07:35:11Z 121 272.65 584.6 2018-12-26T07:35:12Z 122 272.65 585.0 2018-12-26T07:35:13Z 122 272.65 585.2 2018-12-26T07:35:15Z 121 272.65 585.8 2018-12-26T07:35:18Z 120 272.65 585.8 2018-12-26T07:35:20Z 120 272.65 585.4 2018-12-26T07:35:24Z 120 272.65 586.2 2018-12-26T07:35:29Z 121 272.65 587.4 2018-12-26T07:35:32Z 124 272.65 587.8 2018-12-26T07:35:34Z 125 272.65 587.0 2018-12-26T07:35:38Z 123 272.65 585.8 2018-12-26T07:35:41Z 123 272.65 585.4 2018-12-26T07:35:42Z 123 272.65 585.4 2018-12-26T07:35:43Z 123 272.65 584.8 2018-12-26T07:35:44Z 123 272.65 584.4 2018-12-26T07:35:45Z 123 272.65 583.6 2018-12-26T07:35:46Z 125 272.65 581.4 2018-12-26T07:35:48Z 125 272.65 579.4 2018-12-26T07:35:50Z 124 272.65 577.2 2018-12-26T07:35:51Z 123 272.65 576.0 2018-12-26T07:35:52Z 122 272.65 575.2 2018-12-26T07:35:53Z 122 272.65 574.4 2018-12-26T07:35:54Z 121 272.65 574.0 2018-12-26T07:35:55Z 121 272.65 572.2 2018-12-26T07:35:56Z 121 272.65 571.0 2018-12-26T07:35:58Z 120 272.65 570.6 2018-12-26T07:35:59Z 120 272.65 570.4 2018-12-26T07:36:00Z 119 272.65 569.2 2018-12-26T07:36:01Z 119 272.65 568.4 2018-12-26T07:36:02Z 119 272.65 567.4 2018-12-26T07:36:03Z 118 272.65 566.6 2018-12-26T07:36:04Z 118 272.65 566.4 2018-12-26T07:36:05Z 118 272.65 565.8 2018-12-26T07:36:06Z 130 272.65 565.8 2018-12-26T07:36:07Z 130 272.65 566.2 2018-12-26T07:36:10Z 126 272.65 566.8 2018-12-26T07:36:12Z 122 272.65 567.2 2018-12-26T07:36:14Z 120 272.65 567.4 2018-12-26T07:36:15Z 119 272.65 567.8 2018-12-26T07:36:17Z 119 272.65 568.6 2018-12-26T07:36:20Z 117 272.65 569.2 2018-12-26T07:36:51Z 105 272.65 569.6 2018-12-26T07:36:52Z 105 272.65 570.0 2018-12-26T07:36:54Z 107 272.65 571.0 2018-12-26T07:36:58Z 109 272.65 571.8 2018-12-26T07:37:00Z 110 272.65 572.4 2018-12-26T07:37:02Z 112 272.65 573.2 2018-12-26T07:37:04Z 115 272.65 573.6 2018-12-26T07:37:05Z 117 272.65 574.2 2018-12-26T07:37:06Z 118 272.65 574.6 2018-12-26T07:37:09Z 121 272.65 574.8 2018-12-26T07:37:10Z 122 272.65 575.6 2018-12-26T07:37:13Z 123 272.65 575.8 2018-12-26T07:37:14Z 124 272.65 575.8 2018-12-26T07:37:15Z 125 272.65 577.0 2018-12-26T07:37:22Z 124 272.65 577.2 2018-12-26T07:37:24Z 125 272.65 577.8 2018-12-26T07:37:29Z 124 272.65 578.2 2018-12-26T07:37:32Z 123 272.65 578.8 2018-12-26T07:37:37Z 123 272.65 579.4 2018-12-26T07:37:42Z 124 272.65 580.0 2018-12-26T07:37:45Z 124 272.65 580.6 2018-12-26T07:37:48Z 124 272.65 581.8 2018-12-26T07:37:53Z 125 272.65 582.8 2018-12-26T07:37:59Z 123 272.65 583.2 2018-12-26T07:38:00Z 124 272.65 583.4 2018-12-26T07:38:01Z 124 272.65 584.2 2018-12-26T07:38:04Z 124 272.65 584.8 2018-12-26T07:38:06Z 125 272.65 585.4 2018-12-26T07:38:08Z 127 272.65 586.4 2018-12-26T07:38:11Z 128 272.65 587.6 2018-12-26T07:38:15Z 131 272.65 588.4 2018-12-26T07:38:18Z 133 272.65 588.6 2018-12-26T07:38:19Z 133 272.65 589.4 2018-12-26T07:38:25Z 132 272.65 589.8 2018-12-26T07:38:29Z 131 272.65 590.2 2018-12-26T07:38:32Z 130 272.65 590.8 2018-12-26T07:38:37Z 127 272.65 590.8 2018-12-26T07:38:38Z 127 272.65 591.0 2018-12-26T07:38:40Z 126 272.65 592.0 2018-12-26T07:38:46Z 125 272.65 592.2 2018-12-26T07:38:47Z 125 272.65 592.6 2018-12-26T07:38:51Z 124 272.65 593.2 2018-12-26T07:38:52Z 123 272.65 594.2 2018-12-26T07:38:55Z 123 272.65 595.2 2018-12-26T07:38:58Z 123 272.65 596.0 2018-12-26T07:39:00Z 124 272.65 596.4 2018-12-26T07:39:02Z 125 272.65 597.4 2018-12-26T07:39:06Z 126 272.65 598.4 2018-12-26T07:39:10Z 128 272.65 598.8 2018-12-26T07:39:13Z 129 272.65 599.8 2018-12-26T07:39:16Z 129 272.65 600.8 2018-12-26T07:39:19Z 130 272.65 601.0 2018-12-26T07:39:20Z 130 272.65 601.8 2018-12-26T07:39:26Z 130 272.65 602.0 2018-12-26T07:39:28Z 130 272.65 601.6 2018-12-26T07:39:33Z 127 272.65 601.8 2018-12-26T07:39:35Z 127 272.65 602.8 2018-12-26T07:39:42Z 126 272.65 603.2 2018-12-26T07:39:45Z 124 272.65 604.2 2018-12-26T07:39:49Z 123 272.65 604.4 2018-12-26T07:39:50Z 122 272.65 605.0 2018-12-26T07:39:54Z 119 272.65 604.8 2018-12-26T07:39:56Z 117 272.65 604.4 2018-12-26T07:40:01Z 118 272.65 604.8 2018-12-26T07:40:07Z 116 272.65 605.4 2018-12-26T07:40:14Z 114 272.65 606.8 2018-12-26T07:40:21Z 113 272.65 606.8 2018-12-26T07:40:22Z 112 272.65 607.0 2018-12-26T07:40:25Z 111 272.65 607.2 2018-12-26T07:40:26Z 111 272.65 607.2 2018-12-26T07:40:31Z 111 272.65 607.6 2018-12-26T07:40:33Z 111 272.65 607.8 2018-12-26T07:40:35Z 113 272.65 608.4 2018-12-26T07:40:37Z 114 272.65 609.0 2018-12-26T07:40:41Z 115 272.65 609.2 2018-12-26T07:40:44Z 115 272.65 609.8 2018-12-26T07:40:49Z 118 272.65 609.8 2018-12-26T07:40:51Z 120 272.65 610.2 2018-12-26T07:40:56Z 120 272.65 610.2 2018-12-26T07:40:57Z 120 272.65 609.2 2018-12-26T07:41:01Z 120 272.65 608.2 2018-12-26T07:41:02Z 121 272.65 607.2 2018-12-26T07:41:03Z 121 272.65 606.0 2018-12-26T07:41:05Z 121 272.65 604.8 2018-12-26T07:41:06Z 121 272.65 603.4 2018-12-26T07:41:08Z 121 272.65 602.8 2018-12-26T07:41:09Z 121 272.65 602.0 2018-12-26T07:41:10Z 121 272.65 601.0 2018-12-26T07:41:11Z 121 272.65 600.4 2018-12-26T07:41:12Z 121 272.65 598.8 2018-12-26T07:41:14Z 121 272.65 596.8 2018-12-26T07:41:16Z 122 272.65 595.8 2018-12-26T07:41:17Z 122 272.65 595.2 2018-12-26T07:41:18Z 122 272.65 594.6 2018-12-26T07:41:19Z 123 272.65 593.8 2018-12-26T07:41:20Z 122 272.65 592.8 2018-12-26T07:41:21Z 122 272.65 591.4 2018-12-26T07:41:23Z 122 272.65 590.2 2018-12-26T07:41:24Z 121 272.65 589.2 2018-12-26T07:41:25Z 120 272.65 588.2 2018-12-26T07:41:26Z 120 272.65 586.6 2018-12-26T07:41:28Z 118 272.65 586.2 2018-12-26T07:41:29Z 118 272.65 585.4 2018-12-26T07:41:31Z 117 272.65 585.0 2018-12-26T07:41:32Z 116 272.65 584.2 2018-12-26T07:41:33Z 116 272.65 583.4 2018-12-26T07:41:35Z 115 272.65 583.0 2018-12-26T07:41:36Z 115 272.65 581.4 2018-12-26T07:41:38Z 114 272.65 581.2 2018-12-26T07:41:39Z 113 273.65 580.8 2018-12-26T07:41:42Z 114 272.65 580.6 2018-12-26T07:41:43Z 114 272.65 579.4 2018-12-26T07:41:46Z 114 273.65 577.8 2018-12-26T07:41:48Z 113 273.65 576.4 2018-12-26T07:41:49Z 112 272.65 575.2 2018-12-26T07:41:51Z 112 273.65 574.0 2018-12-26T07:41:53Z 112 273.65 573.4 2018-12-26T07:41:54Z 112 272.65 572.6 2018-12-26T07:41:55Z 112 273.65 570.8 2018-12-26T07:41:57Z 113 273.65 570.2 2018-12-26T07:41:58Z 112 273.65 569.6 2018-12-26T07:41:59Z 112 273.65 569.0 2018-12-26T07:42:00Z 112 273.65 568.6 2018-12-26T07:42:01Z 111 273.65 567.0 2018-12-26T07:42:04Z 110 272.65 565.6 2018-12-26T07:42:07Z 109 272.65 564.4 2018-12-26T07:42:11Z 107 272.65 563.2 2018-12-26T07:42:14Z 106 273.65 562.6 2018-12-26T07:42:15Z 105 272.65 561.8 2018-12-26T07:42:16Z 105 272.65 559.8 2018-12-26T07:42:18Z 104 272.65 558.2 2018-12-26T07:42:20Z 104 272.65 557.6 2018-12-26T07:42:21Z 104 272.65 557.2 2018-12-26T07:42:23Z 104 272.65 557.0 2018-12-26T07:42:25Z 103 272.65 557.0 2018-12-26T07:42:26Z 104 272.65 538.6 2018-12-26T07:42:58Z 102 272.65 557.8 2018-12-26T07:43:00Z 103 272.65 557.8 2018-12-26T07:43:02Z 103 272.65 558.4 2018-12-26T07:43:06Z 102 272.65 559.2 2018-12-26T07:43:14Z 104 272.65 559.0 2018-12-26T07:43:19Z 107 272.65 559.0 2018-12-26T07:43:20Z 107 272.65 559.6 2018-12-26T07:43:27Z 107 272.65 560.4 2018-12-26T07:43:35Z 108 272.65 561.0 2018-12-26T07:43:40Z 108 272.65 561.2 2018-12-26T07:43:42Z 109 272.65 562.2 2018-12-26T07:43:49Z 109 272.65 562.4 2018-12-26T07:43:50Z 109 272.65 563.0 2018-12-26T07:43:54Z 112 272.65 563.6 2018-12-26T07:43:57Z 112 272.65 563.6 2018-12-26T07:43:58Z 112 272.65 563.8 2018-12-26T07:44:03Z 112 272.65 563.8 2018-12-26T07:44:04Z 113 272.65 564.4 2018-12-26T07:45:08Z 98 272.65 564.4 2018-12-26T07:45:09Z 98 272.65 564.4 2018-12-26T07:45:10Z 99 272.65 564.6 2018-12-26T07:45:12Z 101 272.65 565.0 2018-12-26T07:45:15Z 105 272.65 565.4 2018-12-26T07:45:16Z 105 272.65 566.4 2018-12-26T07:45:21Z 107 272.65 566.4 2018-12-26T07:45:22Z 107 272.65 567.8 2018-12-26T07:45:27Z 109 272.65 568.0 2018-12-26T07:45:28Z 110 272.65 568.6 2018-12-26T07:45:32Z 113 272.65 569.0 2018-12-26T07:45:33Z 113 272.65 569.2 2018-12-26T07:45:34Z 113 272.65 570.2 2018-12-26T07:45:37Z 115 272.65 571.0 2018-12-26T07:45:40Z 117 272.65 571.4 2018-12-26T07:45:41Z 118 272.65 572.0 2018-12-26T07:45:45Z 119 272.65 572.4 2018-12-26T07:45:47Z 122 272.65 572.6 2018-12-26T07:45:48Z 123 272.65 573.8 2018-12-26T07:45:51Z 127 272.65 574.2 2018-12-26T07:45:52Z 127 272.65 575.0 2018-12-26T07:45:55Z 129 272.65 576.0 2018-12-26T07:45:58Z 130 272.65 576.4 2018-12-26T07:46:00Z 131 272.65 577.2 2018-12-26T07:46:05Z 132 272.65 577.4 2018-12-26T07:46:08Z 133 272.65 578.0 2018-12-26T07:46:11Z 134 272.65 578.4 2018-12-26T07:46:13Z 135 272.65 579.0 2018-12-26T07:46:16Z 136 272.65 579.6 2018-12-26T07:46:18Z 137 272.65 580.6 2018-12-26T07:46:22Z 139 272.65 581.8 2018-12-26T07:46:26Z 139 272.65 582.6 2018-12-26T07:46:29Z 140 272.65 582.8 2018-12-26T07:46:30Z 140 272.65 584.0 2018-12-26T07:46:34Z 141 272.65 585.0 2018-12-26T07:46:37Z 141 272.65 586.4 2018-12-26T07:46:40Z 143 272.65 587.4 2018-12-26T07:46:43Z 143 272.65 587.4 2018-12-26T07:46:44Z 144 272.65 588.6 2018-12-26T07:46:49Z 145 272.65 588.8 2018-12-26T07:46:50Z 145 272.65 590.0 2018-12-26T07:46:54Z 146 272.65 590.6 2018-12-26T07:46:56Z 145 272.65 591.0 2018-12-26T07:46:58Z 145 272.65 592.0 2018-12-26T07:47:04Z 144 272.65 592.4 2018-12-26T07:47:06Z 144 272.65 593.2 2018-12-26T07:47:10Z 144 272.65 594.2 2018-12-26T07:47:13Z 144 272.65 594.6 2018-12-26T07:47:14Z 144 272.65 595.8 2018-12-26T07:47:18Z 145 272.65 596.4 2018-12-26T07:47:20Z 145 272.65 596.8 2018-12-26T07:47:22Z 145 272.65 598.2 2018-12-26T07:47:27Z 145 272.65 599.2 2018-12-26T07:47:31Z 144 272.65 600.4 2018-12-26T07:47:35Z 144 272.65 601.0 2018-12-26T07:47:41Z 143 272.65 601.4 2018-12-26T07:47:44Z 142 272.65 602.2 2018-12-26T07:47:48Z 140 272.65 602.8 2018-12-26T07:47:53Z 138 272.65 603.0 2018-12-26T07:47:55Z 138 272.65 603.2 2018-12-26T07:47:57Z 137 272.65 603.4 2018-12-26T07:47:59Z 136 272.65 604.0 2018-12-26T07:48:05Z 135 272.65 604.0 2018-12-26T07:48:06Z 135 272.65 605.0 2018-12-26T07:48:11Z 134 272.65 606.0 2018-12-26T07:48:14Z 134 272.65 606.0 2018-12-26T07:48:15Z 134 272.65 606.6 2018-12-26T07:48:20Z 132 272.65 607.6 2018-12-26T07:48:24Z 132 272.65 608.6 2018-12-26T07:48:28Z 132 272.65 608.8 2018-12-26T07:48:29Z 132 272.65 609.6 2018-12-26T07:48:35Z 130 272.65 609.8 2018-12-26T07:48:37Z 130 272.65 610.8 2018-12-26T07:48:42Z 128 272.65 611.0 2018-12-26T07:48:43Z 128 272.65 612.0 2018-12-26T07:48:49Z 125 272.65 613.0 2018-12-26T07:48:55Z 123 272.65 613.2 2018-12-26T07:48:56Z 123 272.65 614.0 2018-12-26T07:49:04Z 123 272.65 614.4 2018-12-26T07:49:08Z 122 272.65 614.8 2018-12-26T07:49:11Z 122 272.65 615.8 2018-12-26T07:49:18Z 122 272.65 616.0 2018-12-26T07:49:19Z 121 272.65 616.8 2018-12-26T07:49:23Z 121 272.65 617.0 2018-12-26T07:49:26Z 121 272.65 618.2 2018-12-26T07:49:31Z 121 272.65 618.6 2018-12-26T07:49:34Z 121 272.65 619.2 2018-12-26T07:49:38Z 121 272.65 620.0 2018-12-26T07:49:42Z 122 272.65 620.4 2018-12-26T07:49:45Z 123 272.65 621.4 2018-12-26T07:49:50Z 124 272.65 621.4 2018-12-26T07:49:51Z 124 272.65 622.6 2018-12-26T07:49:58Z 123 272.65 623.6 2018-12-26T07:50:03Z 124 272.65 624.2 2018-12-26T07:50:06Z 125 272.65 624.6 2018-12-26T07:50:10Z 126 272.65 625.2 2018-12-26T07:50:12Z 126 272.65 626.0 2018-12-26T07:50:14Z 126 272.65 627.2 2018-12-26T07:50:18Z 125 273.65 627.4 2018-12-26T07:50:19Z 125 273.65 628.2 2018-12-26T07:50:25Z 125 273.65 628.4 2018-12-26T07:50:26Z 125 273.65 629.0 2018-12-26T07:50:33Z 125 273.65 628.8 2018-12-26T07:50:39Z 122 273.65 629.0 2018-12-26T07:50:46Z 120 273.65 629.2 2018-12-26T07:50:49Z 119 273.65 630.0 2018-12-26T07:50:53Z 119 273.65 630.6 2018-12-26T07:50:56Z 119 273.65 631.2 2018-12-26T07:51:00Z 121 273.65 631.6 2018-12-26T07:51:02Z 121 273.65 631.8 2018-12-26T07:51:03Z 122 273.65 632.6 2018-12-26T07:51:06Z 124 273.65 633.0 2018-12-26T07:51:07Z 124 273.65 634.2 2018-12-26T07:51:13Z 124 273.65 634.2 2018-12-26T07:51:14Z 124 273.65 634.8 2018-12-26T07:51:20Z 125 273.65 635.4 2018-12-26T07:51:23Z 124 273.65 635.6 2018-12-26T07:51:27Z 124 273.65 636.6 2018-12-26T07:51:33Z 124 273.65 637.0 2018-12-26T07:51:39Z 124 273.65 637.6 2018-12-26T07:51:44Z 124 273.65 638.2 2018-12-26T07:51:46Z 125 273.65 639.0 2018-12-26T07:51:52Z 125 273.65 639.2 2018-12-26T07:51:53Z 124 273.65 639.8 2018-12-26T07:51:59Z 124 273.65 640.2 2018-12-26T07:52:01Z 125 273.65 641.2 2018-12-26T07:52:05Z 125 273.65 641.4 2018-12-26T07:52:08Z 125 273.65 642.0 2018-12-26T07:52:11Z 126 273.65 642.4 2018-12-26T07:52:13Z 126 273.65 643.4 2018-12-26T07:52:17Z 126 273.65 643.6 2018-12-26T07:52:23Z 126 273.65 644.0 2018-12-26T07:52:26Z 125 273.65 644.2 2018-12-26T07:52:32Z 124 273.65 644.4 2018-12-26T07:52:38Z 121 273.65 644.6 2018-12-26T07:52:39Z 121 273.65 645.0 2018-12-26T07:52:44Z 120 273.65 645.2 2018-12-26T07:52:49Z 120 273.65 645.8 2018-12-26T07:52:55Z 118 273.65 646.6 2018-12-26T07:53:00Z 120 273.65 647.0 2018-12-26T07:53:03Z 119 273.65 647.0 2018-12-26T07:53:06Z 118 273.65 647.4 2018-12-26T07:53:11Z 121 273.65 647.4 2018-12-26T07:53:12Z 121 273.65 648.0 2018-12-26T07:53:18Z 121 274.65 648.4 2018-12-26T07:53:19Z 121 274.65 649.0 2018-12-26T07:53:22Z 122 274.65 650.2 2018-12-26T07:53:24Z 123 274.65 651.4 2018-12-26T07:53:28Z 126 274.65 651.6 2018-12-26T07:53:29Z 126 274.65 651.8 2018-12-26T07:53:35Z 125 274.65 652.2 2018-12-26T07:53:42Z 124 274.65 652.6 2018-12-26T07:53:46Z 125 274.65 652.8 2018-12-26T07:53:48Z 126 274.65 653.6 2018-12-26T07:53:53Z 128 274.65 654.0 2018-12-26T07:53:55Z 129 274.65 654.2 2018-12-26T07:53:57Z 130 274.65 654.2 2018-12-26T07:54:00Z 130 274.65 653.2 2018-12-26T07:54:04Z 127 274.65 652.8 2018-12-26T07:54:05Z 126 274.65 652.4 2018-12-26T07:54:06Z 125 274.65 651.0 2018-12-26T07:54:08Z 124 274.65 650.0 2018-12-26T07:54:11Z 124 274.65 649.2 2018-12-26T07:54:12Z 124 274.65 647.4 2018-12-26T07:54:13Z 124 274.65 645.4 2018-12-26T07:54:14Z 124 274.65 643.8 2018-12-26T07:54:15Z 124 274.65 641.8 2018-12-26T07:54:17Z 123 274.65 639.8 2018-12-26T07:54:18Z 124 274.65 638.6 2018-12-26T07:54:19Z 124 274.65 637.4 2018-12-26T07:54:20Z 124 274.65 636.4 2018-12-26T07:54:21Z 125 274.65 633.6 2018-12-26T07:54:23Z 126 274.65 632.4 2018-12-26T07:54:24Z 126 274.65 631.4 2018-12-26T07:54:26Z 127 274.65 630.2 2018-12-26T07:54:27Z 128 274.65 628.6 2018-12-26T07:54:28Z 128 274.65 627.0 2018-12-26T07:54:29Z 128 274.65 625.6 2018-12-26T07:54:30Z 129 274.65 624.4 2018-12-26T07:54:31Z 130 274.65 623.2 2018-12-26T07:54:33Z 130 274.65 621.8 2018-12-26T07:54:35Z 131 274.65 620.6 2018-12-26T07:54:37Z 131 274.65 618.6 2018-12-26T07:54:39Z 131 274.65 617.4 2018-12-26T07:54:41Z 132 274.65 616.4 2018-12-26T07:54:42Z 131 274.65 615.8 2018-12-26T07:54:43Z 131 274.65 614.6 2018-12-26T07:54:44Z 130 274.65 612.6 2018-12-26T07:54:46Z 129 274.65 611.0 2018-12-26T07:54:47Z 129 274.65 610.2 2018-12-26T07:54:48Z 128 274.65 609.4 2018-12-26T07:54:49Z 128 274.65 608.8 2018-12-26T07:54:50Z 127 274.65 608.0 2018-12-26T07:54:52Z 127 274.65 607.8 2018-12-26T07:54:56Z 125 274.65 608.8 2018-12-26T07:55:01Z 122 274.65 608.8 2018-12-26T07:55:02Z 121 274.65 609.0 2018-12-26T07:55:18Z 117 274.65 608.4 2018-12-26T07:55:19Z 117 274.65 608.2 2018-12-26T07:55:20Z 116 274.65 607.2 2018-12-26T07:55:22Z 114 274.65 606.0 2018-12-26T07:55:24Z 112 274.65 604.6 2018-12-26T07:55:27Z 110 274.65 604.4 2018-12-26T07:55:28Z 110 274.65 603.8 2018-12-26T07:55:29Z 109 274.65 603.4 2018-12-26T07:55:30Z 109 274.65 602.6 2018-12-26T07:55:31Z 109 274.65 600.2 2018-12-26T07:55:33Z 108 274.65 599.0 2018-12-26T07:55:34Z 108 274.65 597.8 2018-12-26T07:55:35Z 110 274.65 597.4 2018-12-26T07:55:38Z 112 274.65 597.4 2018-12-26T07:55:39Z 111 274.65 597.2 2018-12-26T07:55:41Z 107 274.65 596.8 2018-12-26T07:55:42Z 105 274.65 595.2 2018-12-26T07:55:44Z 106 274.65 595.0 2018-12-26T07:55:47Z 110 274.65 595.4 2018-12-26T07:55:48Z 113 274.65 596.2 2018-12-26T07:55:50Z 118 274.65 596.6 2018-12-26T07:55:51Z 120 274.65 596.8 2018-12-26T07:55:52Z 122 274.65 597.0 2018-12-26T07:55:53Z 125 274.65 597.2 2018-12-26T07:55:54Z 128 274.65 598.2 2018-12-26T07:55:56Z 132 274.65 599.4 2018-12-26T07:55:58Z 137 274.65 601.0 2018-12-26T07:56:00Z 140 274.65 601.4 2018-12-26T07:56:01Z 143 274.65 601.8 2018-12-26T07:56:03Z 146 274.65 601.8 2018-12-26T07:56:04Z 147 274.65 600.8 2018-12-26T07:56:06Z 148 274.65 600.0 2018-12-26T07:56:07Z 149 274.65 599.0 2018-12-26T07:56:08Z 149 274.65 598.0 2018-12-26T07:56:09Z 149 274.65 597.4 2018-12-26T07:56:10Z 148 274.65 595.0 2018-12-26T07:56:12Z 147 274.65 593.6 2018-12-26T07:56:13Z 147 274.65 592.2 2018-12-26T07:56:14Z 146 274.65 590.8 2018-12-26T07:56:15Z 146 274.65 589.2 2018-12-26T07:56:16Z 145 274.65 588.2 2018-12-26T07:56:17Z 145 274.65 587.6 2018-12-26T07:56:18Z 144 274.65 586.8 2018-12-26T07:56:19Z 143 274.65 585.8 2018-12-26T07:56:20Z 143 274.65 585.2 2018-12-26T07:56:22Z 143 274.65 585.2 2018-12-26T07:56:23Z 144 274.65 585.6 2018-12-26T07:56:24Z 144 274.65 586.2 2018-12-26T07:56:26Z 144 274.65 587.0 2018-12-26T07:56:28Z 145 274.65 587.8 2018-12-26T07:56:30Z 147 274.65 588.2 2018-12-26T07:56:31Z 147 274.65 588.4 2018-12-26T07:56:32Z 148 274.65 588.6 2018-12-26T07:56:33Z 149 274.65 588.8 2018-12-26T07:56:34Z 149 274.65 588.8 2018-12-26T07:56:38Z 150 274.65 587.6 2018-12-26T07:56:41Z 149 274.65 586.6 2018-12-26T07:56:42Z 149 274.65 585.0 2018-12-26T07:56:44Z 149 274.65 583.8 2018-12-26T07:56:46Z 148 274.65 583.6 2018-12-26T07:56:47Z 147 274.65 583.8 2018-12-26T07:56:52Z 145 274.65 584.2 2018-12-26T07:56:56Z 143 274.65 584.6 2018-12-26T07:56:59Z 140 274.65 584.6 2018-12-26T07:57:01Z 139 274.65 584.0 2018-12-26T07:57:49Z 111 273.65 584.0 2018-12-26T07:57:51Z 108 273.65 584.2 2018-12-26T07:57:53Z 105 273.65 584.4 2018-12-26T07:57:56Z 106 273.65 584.4 2018-12-26T07:57:57Z 106 273.65 584.2 2018-12-26T07:58:03Z 105 273.65 584.0 2018-12-26T07:58:05Z 105 273.65 583.4 2018-12-26T07:58:07Z 103 273.65 582.4 2018-12-26T07:58:08Z 103 273.65 581.4 2018-12-26T07:58:11Z 105 273.65 581.2 2018-12-26T07:58:12Z 106 273.65 581.4 2018-12-26T07:58:14Z 109 273.65 581.8 2018-12-26T07:58:16Z 113 273.65 582.0 2018-12-26T07:58:17Z 114 273.65 581.6 2018-12-26T07:58:21Z 117 273.65 581.2 2018-12-26T07:58:25Z 117 273.65 580.0 2018-12-26T07:58:27Z 117 273.65 579.0 2018-12-26T07:58:28Z 116 273.65 577.6 2018-12-26T07:58:30Z 115 273.65 576.6 2018-12-26T07:58:33Z 114 273.65 576.4 2018-12-26T07:58:34Z 114 273.65 576.4 2018-12-26T07:58:35Z 113 273.65 576.4 2018-12-26T07:58:36Z 113 273.65 576.2 2018-12-26T07:58:40Z 113 273.65 576.0 2018-12-26T07:58:42Z 113 273.65 575.6 2018-12-26T07:58:44Z 112 273.65 575.2 2018-12-26T07:58:45Z 110 273.65 574.4 2018-12-26T07:58:46Z 109 273.65 572.0 2018-12-26T07:58:48Z 106 273.65 571.6 2018-12-26T07:58:49Z 105 273.65 571.2 2018-12-26T07:58:50Z 104 273.65 568.8 2018-12-26T07:58:53Z 104 273.65 567.2 2018-12-26T07:58:55Z 104 273.65 565.8 2018-12-26T07:58:56Z 104 273.65 564.2 2018-12-26T07:58:58Z 104 273.65 562.8 2018-12-26T07:59:01Z 106 273.65 562.4 2018-12-26T07:59:02Z 106 273.65 561.0 2018-12-26T07:59:04Z 108 273.65 560.0 2018-12-26T07:59:06Z 109 273.65 559.8 2018-12-26T07:59:07Z 110 273.65 559.6 2018-12-26T07:59:10Z 111 273.65 559.6 2018-12-26T07:59:13Z 114 273.65 559.6 2018-12-26T07:59:14Z 115 273.65 559.6 2018-12-26T07:59:16Z 117 273.65 559.4 2018-12-26T07:59:24Z 118 273.65 559.4 2018-12-26T07:59:25Z 118 273.65 559.6 2018-12-26T07:59:26Z 118 273.65 561.6 2018-12-26T07:59:28Z 118 273.65 562.4 2018-12-26T07:59:30Z 123 273.65 563.0 2018-12-26T07:59:43Z 135 272.65 563.2 2018-12-26T07:59:44Z 134 272.65 563.8 2018-12-26T07:59:48Z 133 272.65 564.0 2018-12-26T07:59:49Z 132 272.65 564.0 2018-12-26T07:59:52Z 130 272.65 563.6 2018-12-26T07:59:56Z 129 272.65 563.6 2018-12-26T07:59:57Z 129 272.65 564.0 2018-12-26T08:00:02Z 127 272.65 564.4 2018-12-26T08:00:03Z 126 272.65 565.4 2018-12-26T08:00:07Z 125 272.65 566.0 2018-12-26T08:00:10Z 127 272.65 566.4 2018-12-26T08:00:11Z 127 272.65 566.8 2018-12-26T08:00:15Z 130 272.65 567.0 2018-12-26T08:00:21Z 130 272.65 567.4 2018-12-26T08:00:24Z 129 272.65 568.0 2018-12-26T08:00:27Z 129 272.65 568.4 2018-12-26T08:00:29Z 129 272.65 568.8 2018-12-26T08:00:34Z 129 272.65 570.0 2018-12-26T08:00:38Z 130 272.65 570.6 2018-12-26T08:00:39Z 130 272.65 571.2 2018-12-26T08:00:40Z 130 272.65 572.0 2018-12-26T08:00:43Z 133 272.65 573.0 2018-12-26T08:00:45Z 136 272.65 573.8 2018-12-26T08:00:47Z 138 272.65 574.0 2018-12-26T08:00:48Z 139 272.65 574.2 2018-12-26T08:00:49Z 140 272.65 574.6 2018-12-26T08:00:53Z 143 272.65 575.6 2018-12-26T08:00:55Z 144 272.65 576.2 2018-12-26T08:00:58Z 146 272.65 576.6 2018-12-26T08:00:59Z 146 272.65 577.6 2018-12-26T08:01:03Z 146 272.65 577.6 2018-12-26T08:01:05Z 145 272.65 578.8 2018-12-26T08:01:11Z 143 272.65 579.8 2018-12-26T08:01:16Z 141 272.65 580.4 2018-12-26T08:01:21Z 140 272.65 580.8 2018-12-26T08:01:23Z 139 272.65 582.2 2018-12-26T08:01:29Z 137 272.65 583.2 2018-12-26T08:01:37Z 135 272.65 583.2 2018-12-26T08:01:38Z 134 272.65 584.4 2018-12-26T08:01:43Z 132 272.65 584.6 2018-12-26T08:01:45Z 131 272.65 585.0 2018-12-26T08:01:50Z 128 272.65 585.2 2018-12-26T08:01:53Z 126 272.65 585.4 2018-12-26T08:01:55Z 125 272.65 585.8 2018-12-26T08:02:00Z 123 272.65 586.0 2018-12-26T08:02:06Z 120 272.65 586.0 2018-12-26T08:02:09Z 117 272.65 586.0 2018-12-26T08:02:16Z 115 272.65 586.0 2018-12-26T08:02:21Z 112 272.65 586.4 2018-12-26T08:02:30Z 109 272.65 586.6 2018-12-26T08:02:31Z 109 272.65 586.6 2018-12-26T08:02:32Z 109 272.65 587.4 2018-12-26T08:02:39Z 110 272.65 587.8 2018-12-26T08:02:40Z 111 272.65 588.4 2018-12-26T08:02:43Z 114 272.65 588.8 2018-12-26T08:02:46Z 114 272.65 589.8 2018-12-26T08:02:54Z 115 272.65 590.4 2018-12-26T08:02:55Z 115 272.65 591.4 2018-12-26T08:02:58Z 117 272.65 592.4 2018-12-26T08:03:02Z 119 272.65 592.6 2018-12-26T08:03:03Z 119 272.65 593.6 2018-12-26T08:03:09Z 121 272.65 593.8 2018-12-26T08:03:10Z 121 272.65 594.8 2018-12-26T08:03:15Z 123 272.65 595.6 2018-12-26T08:03:19Z 125 272.65 596.0 2018-12-26T08:03:21Z 126 272.65 596.8 2018-12-26T08:03:27Z 127 272.65 597.2 2018-12-26T08:03:30Z 126 272.65 597.6 2018-12-26T08:03:35Z 126 272.65 598.0 2018-12-26T08:03:42Z 123 272.65 597.2 2018-12-26T08:03:45Z 120 272.65 596.6 2018-12-26T08:03:48Z 118 272.65 596.2 2018-12-26T08:03:51Z 116 272.65 594.6 2018-12-26T08:03:54Z 114 272.65 594.0 2018-12-26T08:03:55Z 120 272.65 593.6 2018-12-26T08:03:56Z 120 272.65 593.4 2018-12-26T08:03:57Z 118 272.65 592.8 2018-12-26T08:03:59Z 113 272.65 592.4 2018-12-26T08:04:01Z 110 272.65 592.2 2018-12-26T08:04:02Z 110 272.65 592.0 2018-12-26T08:04:03Z 109 272.65 591.6 2018-12-26T08:04:06Z 104 272.65 591.4 2018-12-26T08:04:08Z 100 272.65 591.2 2018-12-26T08:04:10Z 96 272.65 591.2 2018-12-26T08:04:11Z 96 272.65 590.2 2018-12-26T08:04:17Z 98 272.65 589.8 2018-12-26T08:04:22Z 95 272.65 589.4 2018-12-26T08:04:24Z 94 272.65 589.0 2018-12-26T08:04:28Z 94 272.65 588.8 2018-12-26T08:04:29Z 94 272.65 588.8 2018-12-26T08:04:34Z 95 272.65 588.6 2018-12-26T08:04:40Z 97 272.65 588.2 2018-12-26T08:04:44Z 100 272.65 588.2 2018-12-26T08:04:46Z 98 272.65 588.6 2018-12-26T08:04:52Z 98 272.65 588.8 2018-12-26T08:04:56Z 101 272.65 589.0 2018-12-26T08:04:57Z 101 272.65 589.2 2018-12-26T08:05:03Z 102 272.65 588.8 2018-12-26T08:05:06Z 99 272.65 588.6 2018-12-26T08:05:09Z 97 272.65 588.6 2018-12-26T08:05:13Z 98 272.65 588.2 2018-12-26T08:05:15Z 98 272.65 587.8 2018-12-26T08:05:16Z 98 272.65 587.6 2018-12-26T08:05:17Z 99 272.65 587.2 2018-12-26T08:05:18Z 99 272.65 586.4 2018-12-26T08:05:19Z 99 272.65 585.4 2018-12-26T08:05:20Z 99 272.65 583.8 2018-12-26T08:05:21Z 98 272.65 582.6 2018-12-26T08:05:23Z 97 272.65 582.2 2018-12-26T08:05:24Z 97 272.65 581.6 2018-12-26T08:05:25Z 98 272.65 579.4 2018-12-26T08:05:27Z 100 272.65 577.8 2018-12-26T08:05:28Z 101 272.65 576.4 2018-12-26T08:05:29Z 101 272.65 575.6 2018-12-26T08:05:30Z 100 272.65 574.6 2018-12-26T08:05:31Z 99 272.65 573.4 2018-12-26T08:05:32Z 98 272.65 572.2 2018-12-26T08:05:33Z 98 272.65 569.8 2018-12-26T08:05:35Z 97 272.65 568.4 2018-12-26T08:05:36Z 98 272.65 566.8 2018-12-26T08:05:37Z 98 272.65 565.4 2018-12-26T08:05:38Z 98 272.65 564.4 2018-12-26T08:05:39Z 99 272.65 563.8 2018-12-26T08:05:40Z 99 272.65 562.4 2018-12-26T08:05:42Z 99 272.65 561.2 2018-12-26T08:05:44Z 99 272.65 560.2 2018-12-26T08:05:46Z 98 272.65 559.8 2018-12-26T08:05:47Z 98 272.65 559.0 2018-12-26T08:05:49Z 98 272.65 558.6 2018-12-26T08:05:50Z 99 272.65 557.8 2018-12-26T08:05:52Z 100 272.65 557.6 2018-12-26T08:05:53Z 99 272.65 557.0 2018-12-26T08:05:57Z 96 272.65 556.8 2018-12-26T08:05:58Z 96 272.65 556.4 2018-12-26T08:06:00Z 95 272.65 556.0 2018-12-26T08:06:01Z 96 272.65 555.6 2018-12-26T08:06:02Z 97 272.65 554.2 2018-12-26T08:06:05Z 96 272.65 553.8 2018-12-26T08:06:06Z 95 272.65 553.0 2018-12-26T08:06:10Z 95 272.65 552.4 2018-12-26T08:06:13Z 97 272.65 552.6 2018-12-26T08:06:15Z 100 272.65 552.2 2018-12-26T08:06:18Z 100 272.65 552.2 2018-12-26T08:06:20Z 100 272.65 552.0 2018-12-26T08:06:21Z 99 272.65 551.4 2018-12-26T08:06:23Z 100 272.65 550.4 2018-12-26T08:06:24Z 100 272.65 549.4 2018-12-26T08:06:26Z 100 272.65 548.4 2018-12-26T08:06:27Z 101 272.65 547.6 2018-12-26T08:06:28Z 101 272.65 546.6 2018-12-26T08:06:30Z 102 272.65 545.4 2018-12-26T08:06:32Z 102 272.65 543.8 2018-12-26T08:06:34Z 102 272.65 543.4 2018-12-26T08:06:35Z 103 272.65 542.2 2018-12-26T08:06:37Z 102 272.65 541.2 2018-12-26T08:06:39Z 101 272.65 540.8 2018-12-26T08:06:40Z 100 272.65 540.0 2018-12-26T08:06:43Z 99 272.65 539.2 2018-12-26T08:06:46Z 99 272.65 539.6 2018-12-26T08:06:50Z 102 272.65 539.6 2018-12-26T08:06:51Z 103 272.65 539.8 2018-12-26T08:06:54Z 106 272.65 539.8 2018-12-26T08:06:56Z 107 272.65 540.8 2018-12-26T08:07:01Z 110 272.65 540.8 2018-12-26T08:07:02Z 111 272.65 541.0 2018-12-26T08:07:08Z 110 272.65 541.2 2018-12-26T08:07:12Z 109 272.65 540.8 2018-12-26T08:07:13Z 108 272.65 540.0 2018-12-26T08:07:16Z 106 272.65 539.8 2018-12-26T08:07:19Z 105 272.65 539.0 2018-12-26T08:07:21Z 105 272.65 538.6 2018-12-26T08:07:22Z 104 272.65 538.2 2018-12-26T08:07:24Z 102 272.65 538.2 2018-12-26T08:07:25Z 101 272.65 538.6 2018-12-26T08:07:30Z 105 272.65 540.2 2018-12-26T08:07:34Z 108 272.65 540.8 2018-12-26T08:07:36Z 108 272.65 541.2 2018-12-26T08:07:40Z 110 272.65 541.8 2018-12-26T08:07:43Z 112 272.65 542.4 2018-12-26T08:07:45Z 113 272.65 543.2 2018-12-26T08:07:50Z 116 272.65 543.4 2018-12-26T08:07:51Z 116 272.65 544.4 2018-12-26T08:07:54Z 117 272.65 544.6 2018-12-26T08:07:55Z 117 272.65 544.8 2018-12-26T08:07:57Z 117 272.65 544.6 2018-12-26T08:08:02Z 117 272.65 545.2 2018-12-26T08:08:10Z 116 272.65 545.8 2018-12-26T08:08:12Z 117 272.65 546.8 2018-12-26T08:08:15Z 118 272.65 547.6 2018-12-26T08:08:21Z 119 272.65 548.0 2018-12-26T08:08:23Z 119 272.65 549.0 2018-12-26T08:08:27Z 120 272.65 549.0 2018-12-26T08:08:28Z 121 272.65 550.2 2018-12-26T08:08:32Z 122 272.65 550.4 2018-12-26T08:08:33Z 123 272.65 551.2 2018-12-26T08:08:37Z 124 272.65 551.4 2018-12-26T08:08:38Z 125 272.65 552.2 2018-12-26T08:08:42Z 127 272.65 553.4 2018-12-26T08:08:45Z 129 272.65 554.2 2018-12-26T08:08:48Z 132 272.65 554.6 2018-12-26T08:08:52Z 133 272.65 554.8 2018-12-26T08:08:53Z 133 271.65 555.6 2018-12-26T08:08:55Z 133 272.65 556.0 2018-12-26T08:08:59Z 132 271.65 556.6 2018-12-26T08:09:04Z 132 271.65 557.0 2018-12-26T08:09:06Z 132 271.65 557.8 2018-12-26T08:09:11Z 131 271.65 557.8 2018-12-26T08:09:13Z 130 271.65 558.2 2018-12-26T08:09:19Z 129 271.65 558.6 2018-12-26T08:09:24Z 126 272.65 559.0 2018-12-26T08:09:26Z 125 272.65 560.0 2018-12-26T08:09:30Z 126 272.65 560.0 2018-12-26T08:09:31Z 126 272.65 560.4 2018-12-26T08:09:35Z 129 272.65 561.2 2018-12-26T08:09:37Z 130 272.65 562.2 2018-12-26T08:09:39Z 130 272.65 562.6 2018-12-26T08:09:40Z 130 272.65 563.8 2018-12-26T08:09:43Z 130 272.65 564.4 2018-12-26T08:09:46Z 129 272.65 564.8 2018-12-26T08:09:50Z 128 272.65 565.0 2018-12-26T08:09:53Z 127 272.65 565.2 2018-12-26T08:09:56Z 124 272.65 565.4 2018-12-26T08:09:59Z 121 272.65 565.8 2018-12-26T08:10:02Z 120 272.65 566.4 2018-12-26T08:10:09Z 117 272.65 566.6 2018-12-26T08:10:11Z 116 272.65 567.0 2018-12-26T08:10:14Z 114 272.65 567.0 2018-12-26T08:10:15Z 114 272.65 567.6 2018-12-26T08:10:23Z 113 272.65 568.0 2018-12-26T08:10:25Z 112 272.65 568.6 2018-12-26T08:10:28Z 111 272.65 568.8 2018-12-26T08:10:30Z 111 272.65 568.8 2018-12-26T08:10:32Z 111 272.65 569.0 2018-12-26T08:10:33Z 111 272.65 569.4 2018-12-26T08:10:36Z 111 272.65 569.4 2018-12-26T08:10:37Z 111 272.65 569.8 2018-12-26T08:10:40Z 112 272.65 570.2 2018-12-26T08:10:42Z 112 272.65 570.4 2018-12-26T08:10:44Z 113 272.65 570.4 2018-12-26T08:10:51Z 112 272.65 570.2 2018-12-26T08:10:57Z 109 272.65 571.0 2018-12-26T08:11:04Z 111 272.65 571.4 2018-12-26T08:11:06Z 113 272.65 572.0 2018-12-26T08:11:10Z 115 272.65 572.4 2018-12-26T08:11:12Z 117 272.65 573.2 2018-12-26T08:11:15Z 119 272.65 573.4 2018-12-26T08:11:16Z 120 272.65 574.8 2018-12-26T08:11:19Z 123 272.65 575.2 2018-12-26T08:11:20Z 125 272.65 575.4 2018-12-26T08:11:21Z 126 272.65 576.2 2018-12-26T08:11:23Z 128 272.65 576.6 2018-12-26T08:11:24Z 129 272.65 577.2 2018-12-26T08:11:26Z 130 272.65 578.4 2018-12-26T08:11:29Z 133 272.65 579.4 2018-12-26T08:11:32Z 135 272.65 580.6 2018-12-26T08:11:36Z 138 272.65 581.6 2018-12-26T08:11:40Z 139 272.65 582.2 2018-12-26T08:11:44Z 139 272.65 582.8 2018-12-26T08:11:47Z 140 272.65 583.4 2018-12-26T08:11:50Z 141 272.65 583.8 2018-12-26T08:11:52Z 141 272.65 584.4 2018-12-26T08:11:56Z 144 272.65 584.6 2018-12-26T08:11:57Z 144 272.65 585.2 2018-12-26T08:11:59Z 146 272.65 586.2 2018-12-26T08:12:03Z 149 272.65 587.0 2018-12-26T08:12:05Z 150 272.65 587.6 2018-12-26T08:12:06Z 151 272.65 588.6 2018-12-26T08:12:10Z 153 272.65 589.2 2018-12-26T08:12:12Z 154 272.65 590.0 2018-12-26T08:12:13Z 154 272.65 591.2 2018-12-26T08:12:15Z 155 272.65 592.2 2018-12-26T08:12:19Z 157 272.65 593.6 2018-12-26T08:12:23Z 159 272.65 594.2 2018-12-26T08:12:25Z 159 272.65 594.8 2018-12-26T08:12:26Z 160 272.65 596.0 2018-12-26T08:12:30Z 160 272.65 597.0 2018-12-26T08:12:33Z 160 272.65 598.6 2018-12-26T08:12:37Z 159 272.65 599.6 2018-12-26T08:12:42Z 159 272.65 599.6 2018-12-26T08:12:43Z 159 272.65 600.6 2018-12-26T08:12:49Z 158 272.65 601.6 2018-12-26T08:12:54Z 157 272.65 601.8 2018-12-26T08:12:55Z 157 272.65 602.8 2018-12-26T08:12:59Z 158 272.65 603.4 2018-12-26T08:13:02Z 158 272.65 604.0 2018-12-26T08:13:04Z 159 272.65 605.0 2018-12-26T08:13:07Z 160 272.65 606.0 2018-12-26T08:13:10Z 161 272.65 606.2 2018-12-26T08:13:11Z 161 272.65 607.8 2018-12-26T08:13:14Z 163 272.65 608.6 2018-12-26T08:13:16Z 164 272.65 609.0 2018-12-26T08:13:17Z 164 272.65 610.2 2018-12-26T08:13:20Z 165 272.65 610.6 2018-12-26T08:13:21Z 166 272.65 611.2 2018-12-26T08:13:22Z 166 272.65 612.4 2018-12-26T08:13:26Z 167 272.65 613.8 2018-12-26T08:13:32Z 167 272.65 614.8 2018-12-26T08:13:36Z 168 272.65 615.2 2018-12-26T08:13:38Z 168 272.65 616.0 2018-12-26T08:13:40Z 168 272.65 616.4 2018-12-26T08:13:41Z 168 272.65 617.2 2018-12-26T08:13:43Z 168 272.65 618.2 2018-12-26T08:13:53Z 164 272.65 619.6 2018-12-26T08:13:58Z 162 272.65 619.8 2018-12-26T08:13:59Z 161 272.65 620.0 2018-12-26T08:14:01Z 160 272.65 620.6 2018-12-26T08:14:04Z 159 272.65 620.6 2018-12-26T08:14:05Z 159 272.65 621.2 2018-12-26T08:14:08Z 159 272.65 621.2 2018-12-26T08:14:09Z 158 272.65 621.4 2018-12-26T08:14:10Z 158 272.65 621.8 2018-12-26T08:14:13Z 158 272.65 622.4 2018-12-26T08:14:15Z 158 272.65 623.0 2018-12-26T08:14:18Z 157 272.65 623.2 2018-12-26T08:14:21Z 157 272.65 624.2 2018-12-26T08:14:25Z 157 272.65 624.6 2018-12-26T08:14:26Z 157 272.65 625.4 2018-12-26T08:14:28Z 157 272.65 626.2 2018-12-26T08:14:30Z 158 272.65 626.6 2018-12-26T08:14:31Z 159 272.65 627.6 2018-12-26T08:14:34Z 160 272.65 628.2 2018-12-26T08:14:36Z 161 272.65 628.8 2018-12-26T08:14:39Z 162 272.65 629.6 2018-12-26T08:14:42Z 163 272.65 629.8 2018-12-26T08:14:45Z 164 272.65 631.2 2018-12-26T08:14:50Z 164 272.65 632.2 2018-12-26T08:14:53Z 163 272.65 632.8 2018-12-26T08:14:57Z 164 272.65 633.6 2018-12-26T08:14:59Z 163 272.65 634.4 2018-12-26T08:15:03Z 163 272.65 634.8 2018-12-26T08:15:04Z 163 272.65 636.0 2018-12-26T08:15:07Z 164 272.65 636.4 2018-12-26T08:15:08Z 164 272.65 637.2 2018-12-26T08:15:10Z 164 272.65 638.6 2018-12-26T08:15:15Z 165 272.65 640.0 2018-12-26T08:15:19Z 166 272.65 640.6 2018-12-26T08:15:21Z 166 272.65 641.0 2018-12-26T08:15:23Z 166 272.65 641.6 2018-12-26T08:15:26Z 165 272.65 642.2 2018-12-26T08:15:30Z 164 272.65 642.4 2018-12-26T08:15:36Z 164 272.65 643.0 2018-12-26T08:15:42Z 162 272.65 643.2 2018-12-26T08:15:43Z 163 272.65 644.4 2018-12-26T08:15:47Z 162 272.65 645.0 2018-12-26T08:15:49Z 163 272.65 645.6 2018-12-26T08:15:51Z 163 272.65 647.0 2018-12-26T08:15:54Z 164 272.65 648.2 2018-12-26T08:15:59Z 165 273.65 649.2 2018-12-26T08:16:02Z 166 273.65 650.4 2018-12-26T08:16:05Z 167 273.65 651.6 2018-12-26T08:16:08Z 169 273.65 652.8 2018-12-26T08:16:11Z 171 273.65 653.6 2018-12-26T08:16:13Z 171 273.65 654.0 2018-12-26T08:16:14Z 171 273.65 655.0 2018-12-26T08:16:19Z 172 273.65 656.0 2018-12-26T08:16:25Z 170 273.65 656.2 2018-12-26T08:16:26Z 170 273.65 656.2 2018-12-26T08:16:32Z 167 273.65 656.4 2018-12-26T08:16:33Z 167 273.65 656.8 2018-12-26T08:16:34Z 167 273.65 657.4 2018-12-26T08:16:36Z 167 273.65 658.0 2018-12-26T08:16:38Z 167 273.65 658.8 2018-12-26T08:16:43Z 167 273.65 660.0 2018-12-26T08:16:46Z 167 273.65 661.2 2018-12-26T08:16:50Z 168 273.65 661.4 2018-12-26T08:16:51Z 169 273.65 662.2 2018-12-26T08:16:53Z 169 273.65 663.0 2018-12-26T08:16:56Z 170 273.65 663.4 2018-12-26T08:16:58Z 170 273.65 663.6 2018-12-26T08:17:02Z 171 273.65 664.8 2018-12-26T08:17:05Z 171 273.65 665.6 2018-12-26T08:17:07Z 172 273.65 665.8 2018-12-26T08:17:08Z 171 273.65 666.2 2018-12-26T08:17:11Z 170 273.65 666.2 2018-12-26T08:17:12Z 171 273.65 666.2 2018-12-26T08:17:15Z 170 273.65 666.2 2018-12-26T08:17:16Z 169 273.65 666.2 2018-12-26T08:23:12Z 109 274.65 666.4 2018-12-26T08:23:13Z 111 274.65 666.6 2018-12-26T08:23:14Z 112 274.65 667.4 2018-12-26T08:23:16Z 115 274.65 668.4 2018-12-26T08:23:19Z 118 274.65 668.4 2018-12-26T08:23:20Z 119 274.65 669.0 2018-12-26T08:23:23Z 122 274.65 669.2 2018-12-26T08:23:24Z 123 274.65 669.4 2018-12-26T08:23:25Z 124 274.65 669.6 2018-12-26T08:23:26Z 124 274.65 670.4 2018-12-26T08:23:29Z 126 274.65 671.4 2018-12-26T08:23:33Z 128 274.65 671.4 2018-12-26T08:23:35Z 129 274.65 672.0 2018-12-26T08:23:38Z 129 274.65 672.6 2018-12-26T08:23:42Z 130 274.65 673.8 2018-12-26T08:23:46Z 131 274.65 675.2 2018-12-26T08:23:52Z 133 274.65 675.8 2018-12-26T08:23:53Z 133 274.65 676.6 2018-12-26T08:23:56Z 134 274.65 677.0 2018-12-26T08:24:01Z 136 274.65 677.6 2018-12-26T08:24:06Z 138 274.65 678.4 2018-12-26T08:24:09Z 140 274.65 678.4 2018-12-26T08:24:10Z 139 274.65 685.8 2018-12-26T08:25:28Z 134 274.65 686.0 2018-12-26T08:25:29Z 135 274.65 687.0 2018-12-26T08:25:30Z 136 274.65 687.6 2018-12-26T08:25:31Z 136 274.65 688.2 2018-12-26T08:25:33Z 137 274.65 688.6 2018-12-26T08:25:36Z 138 274.65 690.8 2018-12-26T08:26:14Z 127 274.65 690.8 2018-12-26T08:26:15Z 127 274.65 691.2 2018-12-26T08:26:17Z 127 274.65 692.0 2018-12-26T08:26:21Z 128 274.65 692.4 2018-12-26T08:26:22Z 129 274.65 693.4 2018-12-26T08:26:24Z 130 274.65 694.4 2018-12-26T08:26:27Z 133 274.65 694.4 2018-12-26T08:26:28Z 135 274.65 694.6 2018-12-26T08:26:29Z 135 274.65 695.6 2018-12-26T08:26:31Z 137 274.65 696.0 2018-12-26T08:26:32Z 139 274.65 696.8 2018-12-26T08:26:34Z 143 274.65 697.0 2018-12-26T08:26:35Z 144 274.65 697.2 2018-12-26T08:26:37Z 146 274.65 697.6 2018-12-26T08:26:41Z 149 274.65 698.0 2018-12-26T08:26:45Z 149 274.65 698.8 2018-12-26T08:26:47Z 148 274.65 699.2 2018-12-26T08:26:48Z 148 274.65 700.4 2018-12-26T08:26:53Z 147 274.65 700.6 2018-12-26T08:26:54Z 147 274.65 701.2 2018-12-26T08:26:58Z 146 274.65 701.4 2018-12-26T08:27:00Z 146 274.65 701.0 2018-12-26T08:27:05Z 145 274.65 701.0 2018-12-26T08:27:10Z 143 274.65 701.0 2018-12-26T08:27:15Z 140 274.65 701.0 2018-12-26T08:27:16Z 139 274.65 700.6 2018-12-26T08:27:20Z 136 274.65 700.8 2018-12-26T08:27:22Z 135 274.65 700.8 2018-12-26T08:27:25Z 132 274.65 700.6 2018-12-26T08:28:26Z 112 274.65 700.6 2018-12-26T08:28:27Z 112 274.65 700.2 2018-12-26T08:28:31Z 110 274.65 699.6 2018-12-26T08:28:35Z 107 274.65 699.2 2018-12-26T08:28:36Z 106 274.65 698.6 2018-12-26T08:28:40Z 109 274.65 698.6 2018-12-26T08:28:42Z 110 274.65 698.4 2018-12-26T08:28:45Z 107 274.65 698.4 2018-12-26T08:28:47Z 105 274.65 697.6 2018-12-26T08:28:53Z 104 274.65 696.8 2018-12-26T08:28:56Z 105 274.65 696.4 2018-12-26T08:28:57Z 104 274.65 696.0 2018-12-26T08:28:58Z 103 274.65 695.2 2018-12-26T08:29:00Z 99 274.65 694.0 2018-12-26T08:29:03Z 98 274.65 693.6 2018-12-26T08:29:04Z 99 274.65 693.0 2018-12-26T08:29:07Z 100 274.65 692.8 2018-12-26T08:29:08Z 99 274.65 692.4 2018-12-26T08:29:11Z 96 274.65 692.2 2018-12-26T08:29:12Z 95 274.65 692.0 2018-12-26T08:29:15Z 100 274.65 691.8 2018-12-26T08:29:16Z 101 274.65 691.4 2018-12-26T08:29:18Z 104 274.65 691.4 2018-12-26T08:29:20Z 101 274.65 691.4 2018-12-26T08:29:21Z 100 274.65 691.0 2018-12-26T08:29:23Z 97 274.65 690.6 2018-12-26T08:29:25Z 96 274.65 690.6 2018-12-26T08:29:27Z 100 274.65 690.4 2018-12-26T08:29:29Z 103 274.65 690.6 2018-12-26T08:29:31Z 106 274.65 690.8 2018-12-26T08:29:35Z 106 274.65 690.2 2018-12-26T08:29:41Z 106 274.65 690.0 2018-12-26T08:29:42Z 106 274.65 689.4 2018-12-26T08:29:43Z 107 274.65 689.2 2018-12-26T08:29:44Z 108 274.65 688.4 2018-12-26T08:29:51Z 110 274.65 688.8 2018-12-26T08:29:58Z 111 274.65 689.4 2018-12-26T08:30:02Z 108 274.65 689.6 2018-12-26T08:30:03Z 108 274.65 689.8 2018-12-26T08:30:04Z 108 274.65 690.0 2018-12-26T08:30:07Z 108 274.65 690.2 2018-12-26T08:30:09Z 108 274.65 690.6 2018-12-26T08:30:15Z 109 274.65 690.6 2018-12-26T08:30:20Z 106 275.65 690.4 2018-12-26T08:30:21Z 106 275.65 690.0 2018-12-26T08:30:28Z 108 275.65 689.8 2018-12-26T08:30:34Z 108 275.65 689.8 2018-12-26T08:30:41Z 110 275.65 690.0 2018-12-26T08:30:48Z 111 275.65 690.8 2018-12-26T08:30:55Z 114 275.65 691.6 2018-12-26T08:31:00Z 117 275.65 691.8 2018-12-26T08:31:01Z 117 275.65 692.0 2018-12-26T08:31:03Z 117 275.65 692.0 2018-12-26T08:31:10Z 118 275.65 691.8 2018-12-26T08:31:14Z 116 275.65 691.8 2018-12-26T08:31:17Z 116 275.65 692.8 2018-12-26T08:31:22Z 117 275.65 693.2 2018-12-26T08:31:24Z 118 275.65 693.4 2018-12-26T08:31:25Z 118 275.65 694.2 2018-12-26T08:31:29Z 120 275.65 695.4 2018-12-26T08:31:33Z 121 275.65 695.4 2018-12-26T08:31:34Z 122 275.65 696.4 2018-12-26T08:31:43Z 124 275.65 696.4 2018-12-26T08:31:50Z 122 275.65 695.6 2018-12-26T08:31:56Z 120 275.65 695.4 2018-12-26T08:31:58Z 120 275.65 695.2 2018-12-26T08:31:59Z 120 275.65 695.0 2018-12-26T08:32:01Z 118 275.65 693.8 2018-12-26T08:32:03Z 115 275.65 692.0 2018-12-26T08:32:05Z 113 275.65 691.4 2018-12-26T08:32:06Z 113 275.65 691.0 2018-12-26T08:32:08Z 110 275.65 691.0 2018-12-26T08:32:09Z 109 275.65 690.0 2018-12-26T08:32:11Z 108 275.65 689.8 2018-12-26T08:32:12Z 108 275.65 689.0 2018-12-26T08:32:15Z 107 275.65 688.6 2018-12-26T08:32:17Z 107 275.65 687.6 2018-12-26T08:32:21Z 105 275.65 687.4 2018-12-26T08:32:22Z 105 275.65 687.4 2018-12-26T08:32:23Z 106 275.65 687.4 2018-12-26T08:32:27Z 104 275.65 688.4 2018-12-26T08:32:35Z 105 275.65 687.8 2018-12-26T08:32:40Z 104 275.65 687.0 2018-12-26T08:32:44Z 107 275.65 686.6 2018-12-26T08:32:48Z 110 275.65 686.4 2018-12-26T08:32:49Z 111 275.65 685.8 2018-12-26T08:32:54Z 107 275.65 685.4 2018-12-26T08:32:56Z 104 275.65 685.4 2018-12-26T08:32:57Z 103 275.65 685.4 2018-12-26T08:33:04Z 100 275.65 685.0 2018-12-26T08:33:06Z 97 275.65 684.8 2018-12-26T08:33:10Z 98 275.65 684.2 2018-12-26T08:33:13Z 100 275.65 684.0 2018-12-26T08:33:14Z 99 275.65 682.8 2018-12-26T08:33:17Z 98 275.65 682.2 2018-12-26T08:33:23Z 100 276.65 681.8 2018-12-26T08:33:26Z 99 276.65 681.2 2018-12-26T08:33:30Z 101 276.65 680.8 2018-12-26T08:33:31Z 101 276.65 680.6 2018-12-26T08:33:32Z 102 276.65 680.2 2018-12-26T08:33:33Z 102 276.65 680.0 2018-12-26T08:33:35Z 101 276.65 679.8 2018-12-26T08:33:37Z 100 276.65 679.4 2018-12-26T08:33:38Z 100 276.65 678.0 2018-12-26T08:33:40Z 101 276.65 677.2 2018-12-26T08:33:41Z 101 276.65 676.0 2018-12-26T08:33:42Z 102 276.65 674.8 2018-12-26T08:33:43Z 102 276.65 673.2 2018-12-26T08:33:45Z 103 276.65 672.6 2018-12-26T08:33:46Z 103 276.65 671.8 2018-12-26T08:33:49Z 103 276.65 671.6 2018-12-26T08:33:51Z 106 276.65 671.6 2018-12-26T08:33:55Z 109 276.65 672.0 2018-12-26T08:33:58Z 112 276.65 673.0 2018-12-26T08:34:02Z 115 276.65 673.4 2018-12-26T08:34:06Z 118 276.65 673.4 2018-12-26T08:34:07Z 119 276.65 673.8 2018-12-26T08:34:13Z 122 276.65 674.2 2018-12-26T08:34:14Z 122 276.65 675.0 2018-12-26T08:34:17Z 125 276.65 675.4 2018-12-26T08:34:18Z 125 276.65 676.0 2018-12-26T08:34:20Z 127 276.65 676.6 2018-12-26T08:34:23Z 129 276.65 676.6 2018-12-26T08:34:25Z 130 276.65 677.6 2018-12-26T08:34:31Z 130 276.65 677.8 2018-12-26T08:34:32Z 130 276.65 678.6 2018-12-26T08:34:39Z 133 276.65 678.6 2018-12-26T08:34:40Z 133 276.65 679.8 2018-12-26T08:34:46Z 133 276.65 679.8 2018-12-26T08:34:47Z 133 276.65 680.8 2018-12-26T08:34:52Z 130 276.65 681.8 2018-12-26T08:34:59Z 129 276.65 682.0 2018-12-26T08:35:00Z 129 276.65 682.4 2018-12-26T08:35:06Z 127 276.65 682.6 2018-12-26T08:35:10Z 124 276.65 682.6 2018-12-26T08:35:12Z 123 276.65 682.8 2018-12-26T08:35:17Z 121 276.65 682.8 2018-12-26T08:35:18Z 121 276.65 683.0 2018-12-26T08:35:23Z 118 276.65 683.0 2018-12-26T08:35:24Z 117 276.65 682.6 2018-12-26T08:35:30Z 114 276.65 683.0 2018-12-26T08:35:37Z 115 276.65 683.6 2018-12-26T08:35:45Z 118 276.65 683.8 2018-12-26T08:35:46Z 118 276.65 685.0 2018-12-26T08:35:51Z 118 276.65 685.2 2018-12-26T08:35:52Z 118 276.65 685.8 2018-12-26T08:35:58Z 120 276.65 686.0 2018-12-26T08:35:59Z 121 276.65 686.2 2018-12-26T08:36:03Z 120 276.65 686.4 2018-12-26T08:36:09Z 122 276.65 687.0 2018-12-26T08:36:14Z 120 276.65 687.2 2018-12-26T08:36:15Z 119 276.65 688.2 2018-12-26T08:36:22Z 120 276.65 689.4 2018-12-26T08:36:28Z 122 276.65 690.2 2018-12-26T08:36:34Z 124 276.65 690.6 2018-12-26T08:36:36Z 125 276.65 691.6 2018-12-26T08:36:40Z 126 276.65 692.4 2018-12-26T08:36:46Z 126 276.65 692.4 2018-12-26T08:36:48Z 126 276.65 693.0 2018-12-26T08:36:53Z 127 276.65 693.4 2018-12-26T08:36:59Z 127 276.65 693.8 2018-12-26T08:37:01Z 128 276.65 695.2 2018-12-26T08:37:06Z 128 276.65 696.4 2018-12-26T08:37:11Z 129 276.65 696.8 2018-12-26T08:37:13Z 129 276.65 697.4 2018-12-26T08:37:16Z 131 276.65 698.0 2018-12-26T08:37:18Z 132 276.65 698.4 2018-12-26T08:37:21Z 133 276.65 699.6 2018-12-26T08:37:27Z 134 276.65 700.6 2018-12-26T08:37:32Z 135 276.65 701.2 2018-12-26T08:37:36Z 135 276.65 701.4 2018-12-26T08:37:39Z 134 276.65 702.2 2018-12-26T08:37:45Z 134 276.65 702.4 2018-12-26T08:37:46Z 134 276.65 703.4 2018-12-26T08:37:54Z 132 276.65 703.6 2018-12-26T08:37:55Z 132 276.65 704.8 2018-12-26T08:37:58Z 131 276.65 705.4 2018-12-26T08:38:01Z 131 276.65 705.8 2018-12-26T08:38:04Z 131 276.65 706.4 2018-12-26T08:38:08Z 130 276.65 707.0 2018-12-26T08:38:11Z 129 276.65 707.4 2018-12-26T08:38:17Z 128 276.65 707.8 2018-12-26T08:38:21Z 126 276.65 707.8 2018-12-26T08:38:22Z 126 276.65 707.8 2018-12-26T08:38:24Z 125 276.65 708.0 2018-12-26T08:38:26Z 124 276.65 708.2 2018-12-26T08:38:28Z 124 276.65 708.8 2018-12-26T08:38:33Z 122 276.65 709.0 2018-12-26T08:38:37Z 120 276.65 709.0 2018-12-26T08:38:43Z 118 276.65 708.4 2018-12-26T08:38:48Z 115 276.65 708.0 2018-12-26T08:38:51Z 115 276.65 707.8 2018-12-26T08:38:52Z 114 276.65 707.4 2018-12-26T08:38:59Z 111 276.65 707.2 2018-12-26T08:39:01Z 106 276.65 707.0 2018-12-26T08:39:04Z 103 276.65 706.8 2018-12-26T08:39:06Z 103 276.65 706.6 2018-12-26T08:39:07Z 103 276.65 706.0 2018-12-26T08:39:14Z 105 276.65 705.4 2018-12-26T08:39:16Z 104 276.65 704.4 2018-12-26T08:39:19Z 104 275.65 704.0 2018-12-26T08:39:22Z 105 276.65 703.2 2018-12-26T08:39:25Z 104 275.65 702.8 2018-12-26T08:39:26Z 104 275.65 702.8 2018-12-26T08:39:27Z 103 275.65 702.2 2018-12-26T08:39:30Z 105 275.65 701.8 2018-12-26T08:39:31Z 105 275.65 700.0 2018-12-26T08:39:33Z 107 275.65 698.8 2018-12-26T08:39:35Z 107 275.65 697.4 2018-12-26T08:39:36Z 106 275.65 695.8 2018-12-26T08:39:37Z 105 275.65 694.6 2018-12-26T08:39:39Z 103 275.65 694.2 2018-12-26T08:39:41Z 103 275.65 694.0 2018-12-26T08:39:43Z 103 275.65 693.4 2018-12-26T08:39:45Z 105 275.65 692.4 2018-12-26T08:39:50Z 105 275.65 692.2 2018-12-26T08:39:51Z 104 275.65 692.2 2018-12-26T08:39:52Z 102 275.65 691.8 2018-12-26T08:39:54Z 99 275.65 691.6 2018-12-26T08:39:55Z 99 275.65 691.6 2018-12-26T08:39:56Z 99 275.65 691.6 2018-12-26T08:39:57Z 99 275.65 691.4 2018-12-26T08:39:59Z 99 275.65 691.2 2018-12-26T08:40:00Z 99 275.65 691.2 2018-12-26T08:40:01Z 99 275.65 690.8 2018-12-26T08:40:03Z 100 275.65 690.4 2018-12-26T08:40:05Z 99 276.65 690.2 2018-12-26T08:40:06Z 98 276.65 689.0 2018-12-26T08:40:08Z 97 275.65 688.4 2018-12-26T08:40:09Z 97 275.65 687.8 2018-12-26T08:40:11Z 98 275.65 687.4 2018-12-26T08:40:12Z 99 275.65 686.8 2018-12-26T08:40:13Z 100 276.65 685.6 2018-12-26T08:40:14Z 101 276.65 684.4 2018-12-26T08:40:15Z 101 276.65 683.2 2018-12-26T08:40:17Z 99 276.65 682.0 2018-12-26T08:40:20Z 98 276.65 680.6 2018-12-26T08:40:22Z 99 276.65 679.4 2018-12-26T08:40:24Z 101 276.65 677.6 2018-12-26T08:40:27Z 100 276.65 676.4 2018-12-26T08:40:29Z 100 276.65 675.8 2018-12-26T08:40:30Z 101 276.65 675.0 2018-12-26T08:40:31Z 102 276.65 673.4 2018-12-26T08:40:33Z 101 276.65 672.6 2018-12-26T08:40:34Z 100 276.65 672.0 2018-12-26T08:40:35Z 99 276.65 670.8 2018-12-26T08:40:37Z 97 276.65 670.2 2018-12-26T08:40:38Z 98 276.65 669.6 2018-12-26T08:40:39Z 99 276.65 668.2 2018-12-26T08:40:42Z 103 276.65 668.0 2018-12-26T08:40:43Z 104 276.65 666.8 2018-12-26T08:40:46Z 100 276.65 666.2 2018-12-26T08:40:47Z 99 276.65 665.6 2018-12-26T08:40:48Z 98 276.65 665.2 2018-12-26T08:40:50Z 100 276.65 665.2 2018-12-26T08:40:52Z 104 276.65 665.4 2018-12-26T08:40:54Z 106 276.65 665.4 2018-12-26T08:40:55Z 108 276.65 665.0 2018-12-26T08:40:59Z 108 276.65 664.6 2018-12-26T08:41:01Z 108 276.65 664.0 2018-12-26T08:41:05Z 109 276.65 664.0 2018-12-26T08:41:06Z 109 276.65 663.8 2018-12-26T08:41:07Z 109 276.65 663.6 2018-12-26T08:41:09Z 109 276.65 663.0 2018-12-26T08:41:10Z 108 276.65 661.6 2018-12-26T08:41:12Z 108 276.65 660.6 2018-12-26T08:41:16Z 109 276.65 660.6 2018-12-26T08:41:20Z 109 276.65 660.6 2018-12-26T08:41:25Z 109 276.65 659.6 2018-12-26T08:41:31Z 109 276.65 659.0 2018-12-26T08:41:32Z 108 276.65 657.8 2018-12-26T08:41:35Z 108 276.65 656.8 2018-12-26T08:41:37Z 107 276.65 656.2 2018-12-26T08:41:39Z 108 276.65 656.2 2018-12-26T08:41:41Z 107 276.65 656.0 2018-12-26T08:41:42Z 107 276.65 656.2 2018-12-26T08:41:44Z 107 276.65 656.2 2018-12-26T08:41:46Z 110 276.65 656.2 2018-12-26T08:41:47Z 111 276.65 656.2 2018-12-26T08:41:48Z 112 276.65 656.2 2018-12-26T08:41:49Z 113 276.65 655.6 2018-12-26T08:41:51Z 111 276.65 655.4 2018-12-26T08:41:52Z 109 276.65 655.4 2018-12-26T08:41:53Z 107 276.65 655.4 2018-12-26T08:41:55Z 105 276.65 655.8 2018-12-26T08:41:58Z 108 276.65 656.2 2018-12-26T08:42:00Z 110 276.65 656.2 2018-12-26T08:42:01Z 111 276.65 656.6 2018-12-26T08:42:07Z 111 276.65 657.0 2018-12-26T08:42:08Z 112 276.65 658.0 2018-12-26T08:42:14Z 113 276.65 658.2 2018-12-26T08:42:17Z 115 276.65 659.0 2018-12-26T08:42:21Z 117 276.65 659.2 2018-12-26T08:42:22Z 118 276.65 659.6 2018-12-26T08:42:23Z 118 276.65 660.2 2018-12-26T08:42:25Z 118 276.65 660.4 2018-12-26T08:42:26Z 118 276.65 660.6 2018-12-26T08:42:27Z 118 276.65 661.4 2018-12-26T08:42:29Z 120 276.65 661.8 2018-12-26T08:42:30Z 123 276.65 662.4 2018-12-26T08:42:31Z 125 276.65 662.8 2018-12-26T08:42:32Z 127 276.65 663.4 2018-12-26T08:42:34Z 131 276.65 663.6 2018-12-26T08:42:35Z 133 276.65 664.2 2018-12-26T08:42:37Z 136 276.65 665.0 2018-12-26T08:42:39Z 139 276.65 666.0 2018-12-26T08:42:42Z 142 276.65 666.4 2018-12-26T08:42:43Z 142 276.65 667.4 2018-12-26T08:42:48Z 144 276.65 668.0 2018-12-26T08:42:50Z 144 276.65 668.6 2018-12-26T08:42:56Z 143 276.65 668.6 2018-12-26T08:42:57Z 143 276.65 668.6 2018-12-26T08:43:01Z 142 276.65 669.0 2018-12-26T08:43:07Z 139 276.65 669.2 2018-12-26T08:43:08Z 139 276.65 669.4 2018-12-26T08:43:11Z 136 276.65 669.6 2018-12-26T08:43:12Z 136 276.65 670.0 2018-12-26T08:43:15Z 134 276.65 670.8 2018-12-26T08:43:20Z 133 276.65 670.8 2018-12-26T08:43:21Z 132 276.65 670.8 2018-12-26T08:43:25Z 130 276.65 670.6 2018-12-26T08:43:27Z 129 276.65 670.0 2018-12-26T08:43:29Z 129 276.65 669.8 2018-12-26T08:43:31Z 130 276.65 669.6 2018-12-26T08:43:32Z 129 276.65 669.6 2018-12-26T08:43:33Z 129 276.65 669.4 2018-12-26T08:43:35Z 129 276.65 669.2 2018-12-26T08:43:37Z 127 276.65 669.0 2018-12-26T08:43:38Z 126 276.65 668.6 2018-12-26T08:43:40Z 125 276.65 668.2 2018-12-26T08:43:42Z 125 276.65 669.0 2018-12-26T08:43:46Z 125 276.65 669.4 2018-12-26T08:43:47Z 126 276.65 669.8 2018-12-26T08:43:49Z 126 276.65 670.2 2018-12-26T08:43:51Z 127 276.65 670.6 2018-12-26T08:43:55Z 129 276.65 671.0 2018-12-26T08:43:57Z 130 276.65 671.4 2018-12-26T08:44:01Z 132 276.65 672.0 2018-12-26T08:44:06Z 133 276.65 672.8 2018-12-26T08:44:10Z 134 276.65 673.4 2018-12-26T08:44:12Z 135 276.65 674.8 2018-12-26T08:44:15Z 135 276.65 675.0 2018-12-26T08:44:16Z 136 276.65 675.6 2018-12-26T08:44:21Z 138 276.65 676.0 2018-12-26T08:44:23Z 139 276.65 677.2 2018-12-26T08:44:25Z 140 276.65 677.6 2018-12-26T08:44:27Z 141 276.65 676.8 2018-12-26T08:44:31Z 142 276.65 676.2 2018-12-26T08:44:32Z 142 276.65 675.8 2018-12-26T08:44:33Z 142 276.65 675.0 2018-12-26T08:44:35Z 141 276.65 674.6 2018-12-26T08:44:36Z 141 276.65 673.8 2018-12-26T08:44:37Z 140 276.65 672.6 2018-12-26T08:44:38Z 140 276.65 671.6 2018-12-26T08:44:39Z 139 276.65 671.0 2018-12-26T08:44:40Z 138 276.65 668.6 2018-12-26T08:44:42Z 137 276.65 667.6 2018-12-26T08:44:43Z 136 276.65 666.0 2018-12-26T08:44:45Z 135 276.65 665.2 2018-12-26T08:44:46Z 135 276.65 664.0 2018-12-26T08:44:47Z 134 276.65 662.8 2018-12-26T08:44:48Z 133 276.65 661.8 2018-12-26T08:44:49Z 132 276.65 661.0 2018-12-26T08:44:50Z 132 276.65 660.4 2018-12-26T08:44:51Z 131 276.65 658.8 2018-12-26T08:44:53Z 130 276.65 658.0 2018-12-26T08:44:54Z 130 276.65 657.6 2018-12-26T08:44:55Z 131 276.65 656.8 2018-12-26T08:44:57Z 131 276.65 655.6 2018-12-26T08:44:59Z 130 276.65 654.6 2018-12-26T08:45:00Z 130 276.65 653.4 2018-12-26T08:45:01Z 129 276.65 652.4 2018-12-26T08:45:02Z 129 276.65 651.2 2018-12-26T08:45:03Z 128 276.65 650.2 2018-12-26T08:45:04Z 128 276.65 648.6 2018-12-26T08:45:06Z 127 276.65 647.8 2018-12-26T08:45:07Z 127 276.65 647.2 2018-12-26T08:45:08Z 127 276.65 646.4 2018-12-26T08:45:09Z 126 276.65 645.4 2018-12-26T08:45:10Z 126 276.65 644.2 2018-12-26T08:45:11Z 126 276.65 642.0 2018-12-26T08:45:14Z 125 276.65 640.2 2018-12-26T08:45:16Z 124 276.65 639.0 2018-12-26T08:45:17Z 124 276.65 637.2 2018-12-26T08:45:19Z 124 276.65 636.6 2018-12-26T08:45:20Z 123 276.65 636.2 2018-12-26T08:45:22Z 122 276.65 635.6 2018-12-26T08:45:24Z 123 276.65 635.6 2018-12-26T08:45:25Z 124 276.65 635.6 2018-12-26T08:45:28Z 125 276.65 635.8 2018-12-26T08:45:29Z 126 276.65 636.4 2018-12-26T08:45:31Z 126 276.65 636.8 2018-12-26T08:45:34Z 126 276.65 636.8 2018-12-26T08:45:35Z 126 276.65 636.8 2018-12-26T08:45:36Z 126 276.65 635.4 2018-12-26T08:45:39Z 126 276.65 634.6 2018-12-26T08:45:40Z 124 276.65 633.6 2018-12-26T08:45:41Z 123 276.65 632.6 2018-12-26T08:45:42Z 122 276.65 631.8 2018-12-26T08:45:43Z 121 276.65 630.6 2018-12-26T08:45:45Z 120 276.65 629.4 2018-12-26T08:45:47Z 120 276.65 628.6 2018-12-26T08:45:48Z 120 276.65 628.0 2018-12-26T08:45:49Z 120 276.65 627.0 2018-12-26T08:45:51Z 119 276.65 625.2 2018-12-26T08:45:53Z 120 276.65 624.4 2018-12-26T08:45:54Z 120 276.65 623.8 2018-12-26T08:45:55Z 120 276.65 622.8 2018-12-26T08:45:57Z 120 276.65 622.0 2018-12-26T08:45:58Z 120 276.65 620.4 2018-12-26T08:45:59Z 120 276.65 618.8 2018-12-26T08:46:00Z 120 276.65 617.8 2018-12-26T08:46:01Z 119 277.65 617.4 2018-12-26T08:46:04Z 119 276.65 618.6 2018-12-26T08:46:07Z 123 277.65 619.0 2018-12-26T08:46:08Z 124 277.65 619.6 2018-12-26T08:46:09Z 127 277.65 620.2 2018-12-26T08:46:11Z 130 277.65 620.8 2018-12-26T08:46:13Z 133 277.65 621.0 2018-12-26T08:46:15Z 136 277.65 621.2 2018-12-26T08:46:17Z 137 277.65 621.2 2018-12-26T08:46:18Z 138 277.65 621.4 2018-12-26T08:46:19Z 138 277.65 621.4 2018-12-26T08:46:21Z 138 277.65 619.8 2018-12-26T08:46:24Z 137 277.65 618.4 2018-12-26T08:46:25Z 137 277.65 617.4 2018-12-26T08:46:26Z 136 277.65 616.0 2018-12-26T08:46:27Z 136 277.65 615.0 2018-12-26T08:46:28Z 136 277.65 614.4 2018-12-26T08:46:29Z 135 277.65 613.4 2018-12-26T08:46:30Z 135 277.65 612.0 2018-12-26T08:46:31Z 134 277.65 610.4 2018-12-26T08:46:33Z 134 277.65 609.2 2018-12-26T08:46:34Z 134 277.65 608.0 2018-12-26T08:46:35Z 134 277.65 606.6 2018-12-26T08:46:36Z 134 277.65 605.0 2018-12-26T08:46:37Z 135 277.65 603.6 2018-12-26T08:46:38Z 135 277.65 602.0 2018-12-26T08:46:40Z 135 277.65 601.4 2018-12-26T08:46:41Z 135 277.65 600.8 2018-12-26T08:46:42Z 135 277.65 600.0 2018-12-26T08:46:43Z 134 277.65 599.6 2018-12-26T08:46:44Z 135 277.65 599.0 2018-12-26T08:46:46Z 135 277.65 598.6 2018-12-26T08:46:49Z 136 277.65 598.6 2018-12-26T08:46:53Z 138 277.65 598.8 2018-12-26T08:46:55Z 139 277.65 598.6 2018-12-26T08:46:56Z 140 277.65 598.6 2018-12-26T08:46:57Z 140 277.65 598.2 2018-12-26T08:47:01Z 141 277.65 598.4 2018-12-26T08:47:02Z 141 277.65 598.8 2018-12-26T08:47:05Z 141 277.65 599.6 2018-12-26T08:47:07Z 142 277.65 600.2 2018-12-26T08:47:08Z 142 277.65 600.8 2018-12-26T08:47:10Z 144 277.65 602.0 2018-12-26T08:47:12Z 146 277.65 603.2 2018-12-26T08:47:14Z 148 277.65 603.6 2018-12-26T08:47:15Z 149 277.65 604.2 2018-12-26T08:47:18Z 152 277.65 604.8 2018-12-26T08:47:19Z 153 277.65 606.0 2018-12-26T08:47:22Z 154 277.65 606.8 2018-12-26T08:47:25Z 155 277.65 607.2 2018-12-26T08:47:26Z 154 277.65 608.0 2018-12-26T08:47:31Z 153 277.65 608.4 2018-12-26T08:47:34Z 153 277.65 608.6 2018-12-26T08:47:36Z 152 277.65 608.4 2018-12-26T08:47:40Z 151 277.65 608.0 2018-12-26T08:47:41Z 151 277.65 607.4 2018-12-26T08:47:43Z 150 277.65 606.8 2018-12-26T08:47:44Z 149 277.65 605.2 2018-12-26T08:47:47Z 147 277.65 604.4 2018-12-26T08:47:48Z 147 277.65 603.6 2018-12-26T08:47:49Z 146 277.65 602.6 2018-12-26T08:47:50Z 145 277.65 601.4 2018-12-26T08:47:52Z 144 277.65 601.2 2018-12-26T08:47:53Z 144 277.65 600.6 2018-12-26T08:47:57Z 142 277.65 600.6 2018-12-26T08:47:58Z 142 277.65 600.6 2018-12-26T08:48:02Z 139 277.65 600.6 2018-12-26T08:48:28Z 123 277.65 600.6 2018-12-26T08:48:29Z 123 277.65 600.2 2018-12-26T08:48:32Z 119 277.65 599.8 2018-12-26T08:48:33Z 116 277.65 599.0 2018-12-26T08:48:35Z 111 277.65 598.0 2018-12-26T08:48:37Z 107 277.65 597.8 2018-12-26T08:48:38Z 106 277.65 596.6 2018-12-26T08:48:41Z 107 277.65 596.4 2018-12-26T08:48:42Z 108 277.65 596.0 2018-12-26T08:48:44Z 111 277.65 595.4 2018-12-26T08:48:45Z 111 277.65 594.2 2018-12-26T08:48:47Z 111 277.65 593.0 2018-12-26T08:48:48Z 112 277.65 591.0 2018-12-26T08:48:49Z 112 277.65 589.6 2018-12-26T08:48:50Z 112 277.65 588.8 2018-12-26T08:48:51Z 112 277.65 588.0 2018-12-26T08:48:52Z 112 277.65 587.6 2018-12-26T08:48:53Z 113 277.65 587.2 2018-12-26T08:48:55Z 116 277.65 586.8 2018-12-26T08:48:56Z 118 277.65 585.4 2018-12-26T08:48:58Z 120 277.65 584.4 2018-12-26T08:48:59Z 119 277.65 583.2 2018-12-26T08:49:00Z 119 277.65 581.6 2018-12-26T08:49:02Z 119 277.65 580.0 2018-12-26T08:49:04Z 118 277.65 579.4 2018-12-26T08:49:05Z 118 277.65 579.0 2018-12-26T08:49:06Z 118 277.65 578.6 2018-12-26T08:49:07Z 118 277.65 576.8 2018-12-26T08:49:08Z 118 277.65 574.8 2018-12-26T08:49:09Z 119 277.65 574.0 2018-12-26T08:49:10Z 119 277.65 573.2 2018-12-26T08:49:11Z 119 277.65 572.4 2018-12-26T08:49:12Z 120 277.65 571.4 2018-12-26T08:49:13Z 120 277.65 570.2 2018-12-26T08:49:14Z 120 277.65 569.2 2018-12-26T08:49:16Z 122 277.65 568.8 2018-12-26T08:49:17Z 123 277.65 567.6 2018-12-26T08:49:19Z 124 277.65 566.0 2018-12-26T08:49:20Z 125 277.65 564.6 2018-12-26T08:49:21Z 125 277.65 563.6 2018-12-26T08:49:22Z 126 277.65 562.8 2018-12-26T08:49:23Z 127 277.65 561.2 2018-12-26T08:49:25Z 128 277.65 560.0 2018-12-26T08:49:28Z 128 277.65 559.4 2018-12-26T08:49:29Z 129 277.65 558.6 2018-12-26T08:49:30Z 129 277.65 558.2 2018-12-26T08:49:31Z 130 277.65 558.0 2018-12-26T08:49:32Z 131 277.65 557.0 2018-12-26T08:49:33Z 131 277.65 555.6 2018-12-26T08:49:34Z 132 277.65 554.2 2018-12-26T08:49:35Z 132 277.65 553.4 2018-12-26T08:49:36Z 132 277.65 553.0 2018-12-26T08:49:37Z 132 277.65 552.8 2018-12-26T08:49:38Z 132 277.65 551.8 2018-12-26T08:49:40Z 133 277.65 551.8 2018-12-26T08:49:41Z 134 277.65 551.4 2018-12-26T08:49:43Z 134 277.65 550.6 2018-12-26T08:49:45Z 134 277.65 550.0 2018-12-26T08:49:46Z 135 277.65 548.6 2018-12-26T08:49:47Z 134 277.65 547.8 2018-12-26T08:49:48Z 135 277.65 547.2 2018-12-26T08:49:49Z 135 277.65 545.4 2018-12-26T08:49:51Z 135 277.65 544.6 2018-12-26T08:49:52Z 135 277.65 544.0 2018-12-26T08:49:53Z 135 277.65 542.8 2018-12-26T08:49:55Z 134 277.65 542.0 2018-12-26T08:49:58Z 134 277.65 541.6 2018-12-26T08:49:59Z 134 277.65 540.6 2018-12-26T08:50:00Z 134 277.65 540.0 2018-12-26T08:50:01Z 134 277.65 539.6 2018-12-26T08:50:04Z 133 276.65 539.4 2018-12-26T08:50:07Z 134 276.65 540.4 2018-12-26T08:50:11Z 135 276.65 540.8 2018-12-26T08:50:13Z 137 276.65 541.0 2018-12-26T08:50:14Z 138 276.65 541.2 2018-12-26T08:50:15Z 139 276.65 542.0 2018-12-26T08:50:17Z 141 276.65 542.8 2018-12-26T08:50:20Z 141 276.65 543.0 2018-12-26T08:50:22Z 144 276.65 543.2 2018-12-26T08:50:23Z 145 276.65 543.2 2018-12-26T08:50:24Z 145 276.65 543.4 2018-12-26T08:50:25Z 146 276.65 543.4 2018-12-26T08:50:29Z 146 276.65 543.2 2018-12-26T08:50:30Z 146 276.65 543.8 2018-12-26T08:50:34Z 146 276.65 542.2 2018-12-26T08:50:38Z 143 276.65 542.2 2018-12-26T08:50:44Z 141 276.65 542.6 2018-12-26T08:50:51Z 140 276.65 542.6 2018-12-26T08:50:52Z 140 276.65 542.6 2018-12-26T08:50:53Z 138 276.65 542.6 2018-12-26T08:52:08Z 104 275.65 542.6 2018-12-26T08:52:09Z 105 275.65 542.8 2018-12-26T08:52:10Z 106 275.65 543.2 2018-12-26T08:52:13Z 108 275.65 544.4 2018-12-26T08:52:17Z 110 275.65 544.4 2018-12-26T08:52:18Z 111 275.65 545.0 2018-12-26T08:52:24Z 114 275.65 545.2 2018-12-26T08:52:25Z 114 275.65 545.2 2018-12-26T08:52:32Z 118 275.65 545.8 2018-12-26T08:52:34Z 121 275.65 547.0 2018-12-26T08:52:37Z 123 275.65 547.6 2018-12-26T08:52:39Z 126 275.65 548.0 2018-12-26T08:52:42Z 128 275.65 549.0 2018-12-26T08:52:46Z 131 275.65 549.2 2018-12-26T08:52:49Z 132 275.65 549.6 2018-12-26T08:52:52Z 132 275.65 550.4 2018-12-26T08:52:56Z 132 275.65 550.6 2018-12-26T08:52:57Z 132 275.65 550.8 2018-12-26T08:53:02Z 132 275.65 551.0 2018-12-26T08:53:03Z 132 275.65 551.6 2018-12-26T08:53:05Z 133 275.65 552.6 2018-12-26T08:53:10Z 133 275.65 552.6 2018-12-26T08:53:13Z 133 275.65 553.4 2018-12-26T08:53:16Z 134 275.65 553.8 2018-12-26T08:53:18Z 134 275.65 554.2 2018-12-26T08:53:20Z 134 275.65 555.0 2018-12-26T08:53:23Z 135 275.65 555.6 2018-12-26T08:53:26Z 135 275.65 556.0 2018-12-26T08:53:29Z 135 275.65 556.0 2018-12-26T08:53:33Z 134 275.65 557.2 2018-12-26T08:53:39Z 133 275.65 557.6 2018-12-26T08:53:40Z 133 275.65 557.2 2018-12-26T08:53:48Z 133 275.65 558.6 2018-12-26T08:53:53Z 132 275.65 559.6 2018-12-26T08:54:00Z 133 275.65 559.6 2018-12-26T08:54:01Z 132 275.65 560.6 2018-12-26T08:54:05Z 132 275.65 560.8 2018-12-26T08:54:06Z 131 275.65 561.6 2018-12-26T08:54:13Z 131 275.65 561.8 2018-12-26T08:54:14Z 131 275.65 562.4 2018-12-26T08:54:20Z 130 275.65 563.0 2018-12-26T08:54:25Z 130 275.65 564.0 2018-12-26T08:54:28Z 130 275.65 564.4 2018-12-26T08:54:30Z 131 275.65 565.0 2018-12-26T08:54:34Z 132 275.65 565.4 2018-12-26T08:54:36Z 132 275.65 565.4 2018-12-26T08:54:41Z 132 275.65 566.0 2018-12-26T08:54:44Z 132 275.65 567.0 2018-12-26T08:54:47Z 133 275.65 567.2 2018-12-26T08:54:48Z 134 275.65 568.4 2018-12-26T08:54:54Z 136 275.65 568.6 2018-12-26T08:54:55Z 136 275.65 569.4 2018-12-26T08:55:01Z 137 275.65 569.4 2018-12-26T08:55:02Z 138 275.65 570.6 2018-12-26T08:55:07Z 139 275.65 570.8 2018-12-26T08:55:08Z 138 275.65 571.2 2018-12-26T08:55:14Z 139 275.65 571.6 2018-12-26T08:55:16Z 139 275.65 571.8 2018-12-26T08:55:18Z 140 275.65 572.4 2018-12-26T08:55:20Z 140 275.65 572.8 2018-12-26T08:55:21Z 140 275.65 573.6 2018-12-26T08:55:23Z 140 275.65 573.8 2018-12-26T08:55:24Z 140 275.65 573.8 2018-12-26T08:55:27Z 140 275.65 574.4 2018-12-26T08:55:33Z 140 275.65 574.8 2018-12-26T08:55:34Z 139 275.65 575.6 2018-12-26T08:55:39Z 139 275.65 575.8 2018-12-26T08:55:40Z 139 275.65 576.4 2018-12-26T08:55:45Z 137 275.65 576.8 2018-12-26T08:55:49Z 137 275.65 577.2 2018-12-26T08:55:51Z 138 275.65 578.0 2018-12-26T08:55:53Z 138 275.65 578.8 2018-12-26T08:55:57Z 137 275.65 579.0 2018-12-26T08:55:58Z 138 275.65 580.0 2018-12-26T08:56:02Z 138 275.65 580.4 2018-12-26T08:56:04Z 139 275.65 581.4 2018-12-26T08:56:07Z 140 275.65 582.2 2018-12-26T08:56:10Z 140 275.65 582.4 2018-12-26T08:56:11Z 139 275.65 582.6 2018-12-26T08:56:13Z 139 275.65 582.8 2018-12-26T08:56:16Z 137 275.65 583.4 2018-12-26T08:56:20Z 136 275.65 584.0 2018-12-26T08:56:22Z 135 275.65 584.4 2018-12-26T08:56:24Z 135 275.65 585.6 2018-12-26T08:56:29Z 134 275.65 586.6 2018-12-26T08:56:35Z 133 275.65 587.2 2018-12-26T08:56:41Z 132 275.65 587.6 2018-12-26T08:56:48Z 131 275.65 587.8 2018-12-26T08:56:49Z 131 275.65 588.4 2018-12-26T08:56:52Z 132 275.65 588.4 2018-12-26T08:56:53Z 131 275.65 589.0 2018-12-26T08:56:56Z 130 275.65 589.0 2018-12-26T08:56:57Z 129 275.65 589.2 2018-12-26T08:56:59Z 129 275.65 589.8 2018-12-26T08:57:01Z 129 275.65 589.8 2018-12-26T08:57:02Z 130 275.65 591.0 2018-12-26T08:57:06Z 131 275.65 592.0 2018-12-26T08:57:12Z 131 275.65 592.2 2018-12-26T08:57:13Z 131 275.65 593.0 2018-12-26T08:57:17Z 132 275.65 593.6 2018-12-26T08:57:19Z 132 275.65 593.8 2018-12-26T08:57:20Z 132 275.65 594.4 2018-12-26T08:57:23Z 133 275.65 594.4 2018-12-26T08:57:24Z 133 275.65 594.8 2018-12-26T08:57:28Z 133 275.65 595.4 2018-12-26T08:57:30Z 133 275.65 596.6 2018-12-26T08:57:33Z 133 275.65 597.4 2018-12-26T08:57:37Z 134 275.65 597.6 2018-12-26T08:57:39Z 133 275.65 598.8 2018-12-26T08:57:44Z 133 275.65 599.4 2018-12-26T08:57:46Z 134 275.65 599.8 2018-12-26T08:57:47Z 135 275.65 600.8 2018-12-26T08:57:52Z 136 275.65 601.0 2018-12-26T08:57:53Z 136 275.65 601.8 2018-12-26T08:57:59Z 135 275.65 602.0 2018-12-26T08:58:01Z 134 275.65 603.0 2018-12-26T08:58:05Z 135 275.65 603.4 2018-12-26T08:58:06Z 135 275.65 604.2 2018-12-26T08:58:11Z 136 275.65 604.4 2018-12-26T08:58:12Z 137 275.65 605.4 2018-12-26T08:58:15Z 138 275.65 606.0 2018-12-26T08:58:17Z 139 275.65 606.4 2018-12-26T08:58:19Z 139 275.65 607.4 2018-12-26T08:58:23Z 140 275.65 607.6 2018-12-26T08:58:24Z 139 275.65 608.4 2018-12-26T08:58:30Z 139 275.65 608.8 2018-12-26T08:58:31Z 139 275.65 609.8 2018-12-26T08:58:37Z 136 275.65 610.0 2018-12-26T08:58:38Z 136 275.65 610.6 2018-12-26T08:58:44Z 134 275.65 610.8 2018-12-26T08:58:49Z 133 275.65 610.8 2018-12-26T08:58:52Z 131 275.65 610.8 2018-12-26T08:59:00Z 128 275.65 611.4 2018-12-26T08:59:07Z 125 275.65 611.6 2018-12-26T08:59:08Z 125 275.65 611.6 2018-12-26T08:59:09Z 124 275.65 612.4 2018-12-26T08:59:13Z 121 275.65 612.8 2018-12-26T08:59:15Z 121 275.65 613.0 2018-12-26T08:59:16Z 121 275.65 613.4 2018-12-26T08:59:23Z 122 276.65 613.8 2018-12-26T08:59:27Z 121 276.65 614.4 2018-12-26T08:59:31Z 119 276.65 614.4 2018-12-26T08:59:36Z 116 276.65 613.8 2018-12-26T08:59:42Z 113 276.65 613.8 2018-12-26T08:59:43Z 113 276.65 614.0 2018-12-26T08:59:47Z 110 276.65 614.2 2018-12-26T08:59:52Z 111 276.65 614.4 2018-12-26T08:59:59Z 111 276.65 614.4 2018-12-26T09:00:04Z 112 276.65 614.2 2018-12-26T09:00:08Z 109 276.65 614.2 2018-12-26T09:00:09Z 109 276.65 614.8 2018-12-26T09:00:14Z 111 276.65 614.6 2018-12-26T09:00:19Z 113 276.65 614.6 2018-12-26T09:00:20Z 113 276.65 614.6 2018-12-26T09:00:21Z 113 276.65 614.8 2018-12-26T09:00:23Z 112 276.65 615.0 2018-12-26T09:00:24Z 112 276.65 615.2 2018-12-26T09:00:26Z 113 276.65 615.4 2018-12-26T09:00:27Z 114 276.65 616.0 2018-12-26T09:00:29Z 116 276.65 617.0 2018-12-26T09:00:31Z 120 276.65 617.2 2018-12-26T09:00:32Z 121 276.65 618.0 2018-12-26T09:00:34Z 124 276.65 618.6 2018-12-26T09:00:36Z 128 276.65 619.6 2018-12-26T09:00:38Z 129 276.65 619.8 2018-12-26T09:00:39Z 130 276.65 620.4 2018-12-26T09:00:42Z 133 276.65 620.4 2018-12-26T09:00:43Z 133 276.65 620.8 2018-12-26T09:00:45Z 135 276.65 621.6 2018-12-26T09:00:49Z 135 276.65 622.0 2018-12-26T09:00:52Z 135 276.65 622.6 2018-12-26T09:00:57Z 135 276.65 623.0 2018-12-26T09:00:58Z 135 276.65 624.0 2018-12-26T09:01:04Z 136 276.65 624.4 2018-12-26T09:01:05Z 137 276.65 625.2 2018-12-26T09:01:07Z 138 276.65 625.6 2018-12-26T09:01:09Z 138 276.65 625.8 2018-12-26T09:01:10Z 139 276.65 626.4 2018-12-26T09:01:12Z 139 276.65 627.6 2018-12-26T09:01:15Z 140 276.65 627.8 2018-12-26T09:01:16Z 140 276.65 628.6 2018-12-26T09:01:22Z 140 276.65 628.8 2018-12-26T09:01:23Z 140 276.65 629.6 2018-12-26T09:01:29Z 140 276.65 629.4 2018-12-26T09:01:36Z 139 276.65 629.0 2018-12-26T09:01:41Z 136 276.65 629.0 2018-12-26T09:01:43Z 134 277.65 628.8 2018-12-26T09:01:45Z 130 276.65 628.6 2018-12-26T09:01:47Z 126 277.65 628.6 2018-12-26T09:01:48Z 125 277.65 628.4 2018-12-26T09:01:51Z 121 277.65 628.4 2018-12-26T09:01:53Z 119 277.65 628.2 2018-12-26T09:01:56Z 120 277.65 627.8 2018-12-26T09:01:57Z 120 277.65 627.6 2018-12-26T09:01:58Z 119 277.65 627.2 2018-12-26T09:02:00Z 117 277.65 626.8 2018-12-26T09:02:03Z 117 277.65 626.4 2018-12-26T09:02:04Z 117 277.65 626.2 2018-12-26T09:02:05Z 118 277.65 625.4 2018-12-26T09:02:06Z 119 277.65 624.4 2018-12-26T09:02:07Z 119 277.65 623.4 2018-12-26T09:02:08Z 119 277.65 622.4 2018-12-26T09:02:09Z 120 277.65 621.0 2018-12-26T09:02:10Z 120 277.65 619.0 2018-12-26T09:02:12Z 121 277.65 618.2 2018-12-26T09:02:13Z 122 277.65 617.4 2018-12-26T09:02:14Z 122 277.65 615.2 2018-12-26T09:02:16Z 122 277.65 614.0 2018-12-26T09:02:17Z 122 277.65 612.8 2018-12-26T09:02:19Z 122 277.65 611.6 2018-12-26T09:02:21Z 122 277.65 611.2 2018-12-26T09:02:22Z 122 277.65 610.4 2018-12-26T09:02:23Z 122 277.65 609.2 2018-12-26T09:02:25Z 121 277.65 608.4 2018-12-26T09:02:26Z 121 277.65 608.2 2018-12-26T09:02:27Z 121 277.65 607.4 2018-12-26T09:02:30Z 119 277.65 607.0 2018-12-26T09:02:31Z 119 277.65 606.2 2018-12-26T09:02:32Z 119 277.65 604.8 2018-12-26T09:02:33Z 119 277.65 603.8 2018-12-26T09:02:34Z 119 277.65 602.6 2018-12-26T09:02:36Z 118 277.65 602.0 2018-12-26T09:02:37Z 118 277.65 601.4 2018-12-26T09:02:38Z 118 277.65 601.0 2018-12-26T09:02:40Z 118 277.65 600.8 2018-12-26T09:02:41Z 118 277.65 600.0 2018-12-26T09:02:42Z 119 277.65 599.4 2018-12-26T09:02:43Z 118 277.65 598.6 2018-12-26T09:02:45Z 119 277.65 597.6 2018-12-26T09:02:47Z 121 277.65 597.2 2018-12-26T09:02:48Z 121 277.65 596.8 2018-12-26T09:02:49Z 122 277.65 596.4 2018-12-26T09:02:51Z 122 277.65 595.8 2018-12-26T09:02:52Z 122 277.65 595.0 2018-12-26T09:02:53Z 121 277.65 594.6 2018-12-26T09:02:54Z 121 277.65 594.0 2018-12-26T09:02:55Z 121 277.65 593.4 2018-12-26T09:02:56Z 121 277.65 592.8 2018-12-26T09:02:57Z 121 277.65 592.0 2018-12-26T09:02:58Z 121 277.65 590.8 2018-12-26T09:03:00Z 122 277.65 590.2 2018-12-26T09:03:01Z 122 277.65 589.8 2018-12-26T09:03:02Z 121 277.65 588.6 2018-12-26T09:03:05Z 121 277.65 588.2 2018-12-26T09:03:06Z 121 277.65 587.8 2018-12-26T09:03:08Z 122 277.65 587.8 2018-12-26T09:03:10Z 121 277.65 587.6 2018-12-26T09:03:12Z 121 277.65 587.4 2018-12-26T09:03:13Z 121 277.65 587.4 2018-12-26T09:03:15Z 119 277.65 587.4 2018-12-26T09:03:16Z 119 277.65 587.2 2018-12-26T09:03:17Z 118 277.65 586.4 2018-12-26T09:03:19Z 118 277.65 585.8 2018-12-26T09:03:21Z 118 277.65 585.4 2018-12-26T09:03:23Z 118 277.65 585.0 2018-12-26T09:03:25Z 119 277.65 584.8 2018-12-26T09:03:28Z 121 277.65 585.2 2018-12-26T09:03:30Z 124 277.65 585.4 2018-12-26T09:03:31Z 127 277.65 586.4 2018-12-26T09:03:33Z 130 277.65 586.6 2018-12-26T09:03:34Z 133 277.65 587.6 2018-12-26T09:03:36Z 138 277.65 588.2 2018-12-26T09:03:37Z 141 277.65 588.8 2018-12-26T09:03:38Z 143 277.65 589.6 2018-12-26T09:03:39Z 146 277.65 590.4 2018-12-26T09:03:40Z 148 277.65 590.8 2018-12-26T09:03:41Z 151 277.65 591.4 2018-12-26T09:03:43Z 154 277.65 591.6 2018-12-26T09:03:44Z 156 277.65 592.0 2018-12-26T09:03:46Z 158 277.65 592.2 2018-12-26T09:03:48Z 157 277.65 592.2 2018-12-26T09:03:52Z 154 277.65 591.8 2018-12-26T09:03:53Z 154 277.65 590.8 2018-12-26T09:03:56Z 151 277.65 589.6 2018-12-26T09:03:57Z 151 277.65 588.4 2018-12-26T09:03:58Z 149 277.65 587.6 2018-12-26T09:04:00Z 146 277.65 587.2 2018-12-26T09:04:01Z 145 277.65 586.8 2018-12-26T09:04:02Z 144 277.65 585.6 2018-12-26T09:04:04Z 143 277.65 584.6 2018-12-26T09:04:05Z 143 277.65 583.2 2018-12-26T09:04:06Z 142 277.65 582.0 2018-12-26T09:04:07Z 142 277.65 581.2 2018-12-26T09:04:08Z 141 277.65 580.6 2018-12-26T09:04:09Z 140 277.65 579.4 2018-12-26T09:04:10Z 140 277.65 579.0 2018-12-26T09:04:11Z 140 277.65 578.8 2018-12-26T09:04:12Z 139 277.65 578.6 2018-12-26T09:04:13Z 139 277.65 578.0 2018-12-26T09:04:14Z 138 277.65 577.0 2018-12-26T09:04:15Z 137 277.65 576.2 2018-12-26T09:04:16Z 137 277.65 575.6 2018-12-26T09:04:17Z 136 277.65 575.4 2018-12-26T09:04:18Z 137 277.65 575.4 2018-12-26T09:04:19Z 137 277.65 576.6 2018-12-26T09:04:22Z 140 277.65 577.2 2018-12-26T09:04:23Z 141 277.65 578.4 2018-12-26T09:04:24Z 142 277.65 579.6 2018-12-26T09:04:26Z 143 277.65 580.0 2018-12-26T09:04:27Z 144 277.65 580.8 2018-12-26T09:04:30Z 145 277.65 581.0 2018-12-26T09:04:31Z 146 277.65 582.0 2018-12-26T09:04:33Z 147 277.65 582.6 2018-12-26T09:04:38Z 146 277.65 582.8 2018-12-26T09:04:43Z 143 277.65 582.8 2018-12-26T09:04:44Z 142 277.65 582.8 2018-12-26T09:04:51Z 140 277.65 583.0 2018-12-26T09:04:53Z 141 277.65 583.2 2018-12-26T09:04:55Z 141 277.65 583.0 2018-12-26T09:04:59Z 142 277.65 582.2 2018-12-26T09:05:02Z 142 277.65 582.0 2018-12-26T09:05:03Z 142 277.65 581.8 2018-12-26T09:05:04Z 142 277.65 581.6 2018-12-26T09:05:05Z 142 277.65 581.8 2018-12-26T09:05:07Z 142 277.65 582.0 2018-12-26T09:05:11Z 141 277.65 581.4 2018-12-26T09:05:12Z 141 277.65 580.6 2018-12-26T09:05:13Z 142 277.65 579.6 2018-12-26T09:05:16Z 142 277.65 581.4 2018-12-26T09:05:19Z 143 277.65 579.6 2018-12-26T09:05:23Z 144 277.65 578.8 2018-12-26T09:05:24Z 144 277.65 577.8 2018-12-26T09:05:25Z 144 277.65 576.8 2018-12-26T09:05:26Z 144 277.65 576.0 2018-12-26T09:05:27Z 144 277.65 575.8 2018-12-26T09:05:28Z 144 277.65 575.4 2018-12-26T09:05:29Z 145 277.65 574.0 2018-12-26T09:05:31Z 144 277.65 573.8 2018-12-26T09:05:32Z 145 277.65 573.0 2018-12-26T09:05:34Z 144 277.65 572.6 2018-12-26T09:05:35Z 144 277.65 572.0 2018-12-26T09:05:38Z 145 277.65 571.6 2018-12-26T09:05:39Z 144 277.65 571.2 2018-12-26T09:05:42Z 144 277.65 571.4 2018-12-26T09:05:43Z 144 277.65 571.2 2018-12-26T09:05:45Z 144 277.65 571.4 2018-12-26T09:05:46Z 144 277.65 571.6 2018-12-26T09:05:50Z 144 277.65 571.6 2018-12-26T09:05:53Z 143 277.65 571.0 2018-12-26T09:05:56Z 142 277.65 570.4 2018-12-26T09:05:57Z 142 277.65 570.8 2018-12-26T09:06:00Z 142 277.65 571.6 2018-12-26T09:06:03Z 143 277.65 571.6 2018-12-26T09:06:04Z 143 277.65 571.6 2018-12-26T09:06:08Z 144 277.65 571.6 2018-12-26T09:06:09Z 144 277.65 570.6 2018-12-26T09:06:12Z 144 277.65 569.4 2018-12-26T09:06:14Z 145 277.65 568.4 2018-12-26T09:06:16Z 145 277.65 567.8 2018-12-26T09:06:19Z 146 277.65 568.0 2018-12-26T09:06:21Z 146 277.65 567.4 2018-12-26T09:06:24Z 146 277.65 566.2 2018-12-26T09:06:25Z 145 277.65 565.4 2018-12-26T09:06:27Z 146 277.65 566.6 2018-12-26T09:06:29Z 146 277.65 567.2 2018-12-26T09:06:30Z 147 277.65 567.8 2018-12-26T09:06:32Z 148 277.65 568.4 2018-12-26T09:06:33Z 148 277.65 569.0 2018-12-26T09:06:35Z 149 277.65 569.0 2018-12-26T09:06:36Z 150 277.65 568.6 2018-12-26T09:06:41Z 152 276.65 567.8 2018-12-26T09:06:44Z 151 276.65 567.4 2018-12-26T09:06:45Z 151 276.65 566.4 2018-12-26T09:06:48Z 149 276.65 565.2 2018-12-26T09:06:49Z 149 276.65 563.8 2018-12-26T09:06:50Z 148 276.65 562.6 2018-12-26T09:06:51Z 148 276.65 561.2 2018-12-26T09:06:53Z 147 276.65 559.8 2018-12-26T09:06:55Z 146 276.65 559.4 2018-12-26T09:06:56Z 147 276.65 559.2 2018-12-26T09:06:59Z 148 276.65 560.0 2018-12-26T09:07:02Z 150 276.65 561.0 2018-12-26T09:07:04Z 151 276.65 561.2 2018-12-26T09:07:05Z 152 276.65 562.0 2018-12-26T09:07:07Z 152 276.65 563.0 2018-12-26T09:07:12Z 153 276.65 564.2 2018-12-26T09:07:15Z 155 276.65 565.6 2018-12-26T09:07:18Z 156 276.65 566.0 2018-12-26T09:07:19Z 156 276.65 566.2 2018-12-26T09:07:20Z 157 276.65 566.6 2018-12-26T09:07:22Z 157 276.65 567.2 2018-12-26T09:07:27Z 157 276.65 566.6 2018-12-26T09:07:34Z 154 276.65 567.0 2018-12-26T09:07:39Z 151 276.65 566.8 2018-12-26T09:07:40Z 150 276.65 566.6 2018-12-26T09:07:43Z 147 276.65 566.4 2018-12-26T09:07:46Z 145 276.65 566.4 2018-12-26T09:07:47Z 144 276.65 566.2 2018-12-26T09:07:51Z 140 276.65 565.6 2018-12-26T09:07:54Z 137 276.65 565.2 2018-12-26T09:07:57Z 134 276.65 565.2 2018-12-26T09:07:58Z 134 276.65 564.8 2018-12-26T09:08:14Z 121 276.65 564.6 2018-12-26T09:08:15Z 122 276.65 564.4 2018-12-26T09:08:16Z 123 276.65 563.2 2018-12-26T09:08:19Z 126 276.65 562.8 2018-12-26T09:08:20Z 125 276.65 561.8 2018-12-26T09:08:22Z 123 276.65 560.6 2018-12-26T09:08:24Z 122 276.65 559.6 2018-12-26T09:08:25Z 122 276.65 559.0 2018-12-26T09:08:26Z 122 276.65 558.6 2018-12-26T09:08:28Z 123 276.65 558.0 2018-12-26T09:08:29Z 123 276.65 556.4 2018-12-26T09:08:30Z 123 276.65 554.6 2018-12-26T09:08:31Z 123 276.65 553.4 2018-12-26T09:08:32Z 122 276.65 552.4 2018-12-26T09:08:33Z 122 276.65 551.0 2018-12-26T09:08:34Z 122 276.65 549.4 2018-12-26T09:08:35Z 123 276.65 548.6 2018-12-26T09:08:37Z 124 276.65 548.2 2018-12-26T09:08:38Z 125 276.65 548.0 2018-12-26T09:08:39Z 125 276.65 547.8 2018-12-26T09:08:40Z 126 276.65 547.6 2018-12-26T09:08:41Z 126 276.65 546.8 2018-12-26T09:08:42Z 126 276.65 545.2 2018-12-26T09:08:43Z 126 276.65 543.8 2018-12-26T09:08:44Z 126 276.65 542.6 2018-12-26T09:08:45Z 126 276.65 542.0 2018-12-26T09:08:47Z 127 276.65 542.4 2018-12-26T09:08:50Z 130 276.65 543.0 2018-12-26T09:08:53Z 133 276.65 543.4 2018-12-26T09:08:56Z 136 276.65 543.4 2018-12-26T09:08:57Z 137 276.65 543.0 2018-12-26T09:09:00Z 139 276.65 542.8 2018-12-26T09:09:02Z 141 276.65 542.8 2018-12-26T09:09:03Z 142 276.65 542.8 2018-12-26T09:09:04Z 142 276.65 544.0 2018-12-26T09:09:06Z 144 276.65 544.4 2018-12-26T09:09:07Z 145 276.65 544.6 2018-12-26T09:09:09Z 147 276.65 544.6 2018-12-26T09:09:11Z 148 276.65 544.6 2018-12-26T09:09:15Z 150 276.65 544.8 2018-12-26T09:09:18Z 151 276.65 544.6 2018-12-26T09:09:19Z 152 276.65 544.0 2018-12-26T09:09:23Z 153 276.65 543.4 2018-12-26T09:09:24Z 153 276.65 542.6 2018-12-26T09:09:25Z 153 276.65 541.4 2018-12-26T09:09:26Z 152 276.65 539.2 2018-12-26T09:09:27Z 152 276.65 538.0 2018-12-26T09:09:28Z 152 276.65 537.4 2018-12-26T09:09:29Z 152 276.65 537.0 2018-12-26T09:09:30Z 152 276.65 536.8 2018-12-26T09:09:31Z 152 276.65 536.6 2018-12-26T09:09:34Z 151 276.65 536.6 2018-12-26T09:09:35Z 152 276.65 536.6 2018-12-26T09:09:36Z 152 276.65 536.4 2018-12-26T09:09:38Z 152 276.65 536.2 2018-12-26T09:09:41Z 153 276.65 536.0 2018-12-26T09:09:42Z 153 276.65 536.0 2018-12-26T09:09:43Z 153 276.65 536.6 2018-12-26T09:09:45Z 154 276.65 537.0 2018-12-26T09:09:46Z 154 276.65 537.8 2018-12-26T09:09:49Z 154 276.65 538.2 2018-12-26T09:09:50Z 155 276.65 538.4 2018-12-26T09:09:52Z 155 276.65 538.6 2018-12-26T09:09:54Z 154 276.65 537.2 2018-12-26T09:10:03Z 151 276.65 536.6 2018-12-26T09:10:05Z 151 276.65 536.2 2018-12-26T09:10:08Z 149 276.65 535.4 2018-12-26T09:10:12Z 146 276.65 534.8 2018-12-26T09:10:14Z 144 276.65 534.4 2018-12-26T09:10:17Z 141 276.65 534.2 2018-12-26T09:10:18Z 140 276.65 533.8 2018-12-26T09:10:21Z 137 276.65 533.6 2018-12-26T09:10:23Z 135 276.65 533.4 2018-12-26T09:10:24Z 134 276.65 533.2 2018-12-26T09:10:25Z 132 276.65 531.8 2018-12-26T09:10:27Z 131 276.65 531.0 2018-12-26T09:10:30Z 132 276.65 530.8 2018-12-26T09:10:31Z 132 276.65 530.6 2018-12-26T09:10:33Z 132 276.65 530.4 2018-12-26T09:10:34Z 132 276.65 529.8 2018-12-26T09:10:35Z 131 276.65 529.6 2018-12-26T09:10:36Z 131 276.65 528.4 2018-12-26T09:10:37Z 131 276.65 527.2 2018-12-26T09:10:38Z 131 276.65 525.4 2018-12-26T09:10:40Z 130 276.65 524.4 2018-12-26T09:10:41Z 129 276.65 521.6 2018-12-26T09:10:43Z 129 276.65 520.0 2018-12-26T09:10:44Z 129 276.65 518.6 2018-12-26T09:10:45Z 129 276.65 517.6 2018-12-26T09:10:46Z 129 276.65 516.6 2018-12-26T09:10:48Z 129 276.65 516.4 2018-12-26T09:10:49Z 130 276.65 516.2 2018-12-26T09:10:50Z 130 276.65 515.4 2018-12-26T09:10:51Z 131 276.65 514.4 2018-12-26T09:10:52Z 131 276.65 513.6 2018-12-26T09:10:53Z 131 276.65 512.8 2018-12-26T09:10:55Z 131 276.65 512.2 2018-12-26T09:10:56Z 131 276.65 510.8 2018-12-26T09:10:58Z 131 275.65 509.4 2018-12-26T09:11:00Z 131 275.65 509.2 2018-12-26T09:11:02Z 129 275.65 508.4 2018-12-26T09:11:04Z 128 275.65 507.6 2018-12-26T09:11:06Z 128 275.65 506.8 2018-12-26T09:11:07Z 128 275.65 505.6 2018-12-26T09:11:09Z 128 275.65 504.2 2018-12-26T09:11:11Z 129 275.65 503.8 2018-12-26T09:11:12Z 129 275.65 503.6 2018-12-26T09:11:13Z 133 275.65 503.6 2018-12-26T09:11:14Z 132 275.65 503.6 2018-12-26T09:11:15Z 132 275.65 503.2 2018-12-26T09:11:17Z 132 275.65 502.4 2018-12-26T09:11:18Z 132 275.65 501.6 2018-12-26T09:11:20Z 131 275.65 501.2 2018-12-26T09:11:21Z 131 275.65 500.0 2018-12-26T09:11:24Z 130 275.65 499.6 2018-12-26T09:11:25Z 130 275.65 498.8 2018-12-26T09:11:27Z 129 275.65 498.4 2018-12-26T09:11:29Z 128 275.65 498.4 2018-12-26T09:11:30Z 127 275.65 498.2 2018-12-26T09:11:31Z 127 275.65 497.2 2018-12-26T09:11:32Z 127 275.65 495.8 2018-12-26T09:11:34Z 128 275.65 494.8 2018-12-26T09:11:36Z 129 275.65 493.4 2018-12-26T09:11:40Z 131 275.65 493.2 2018-12-26T09:11:41Z 132 275.65 492.4 2018-12-26T09:11:44Z 134 275.65 492.2 2018-12-26T09:11:45Z 135 275.65 491.8 2018-12-26T09:11:48Z 137 275.65 491.6 2018-12-26T09:11:49Z 138 275.65 491.6 2018-12-26T09:11:52Z 138 275.65 491.0 2018-12-26T09:11:54Z 139 275.65 490.4 2018-12-26T09:11:55Z 139 275.65 489.6 2018-12-26T09:11:56Z 139 275.65 488.2 2018-12-26T09:11:58Z 139 275.65 487.2 2018-12-26T09:11:59Z 139 275.65 485.2 2018-12-26T09:12:02Z 139 275.65 484.2 2018-12-26T09:12:03Z 140 275.65 482.4 2018-12-26T09:12:04Z 140 275.65 480.6 2018-12-26T09:12:06Z 140 275.65 479.6 2018-12-26T09:12:08Z 140 275.65 479.2 2018-12-26T09:12:09Z 140 275.65 479.0 2018-12-26T09:12:10Z 148 275.65 478.8 2018-12-26T09:12:11Z 148 275.65 478.4 2018-12-26T09:12:12Z 146 275.65 478.0 2018-12-26T09:12:13Z 144 275.65 477.8 2018-12-26T09:12:14Z 142 275.65 477.8 2018-12-26T09:12:17Z 140 275.65 477.8 2018-12-26T09:12:18Z 140 275.65 477.8 2018-12-26T09:12:20Z 139 275.65 477.6 2018-12-26T09:12:21Z 139 275.65 476.8 2018-12-26T09:12:22Z 138 275.65 476.0 2018-12-26T09:12:23Z 137 275.65 475.6 2018-12-26T09:12:24Z 136 275.65 475.4 2018-12-26T09:12:25Z 135 275.65 474.6 2018-12-26T09:12:29Z 134 275.65 474.2 2018-12-26T09:12:32Z 135 275.65 474.0 2018-12-26T09:12:33Z 135 275.65 473.6 2018-12-26T09:12:35Z 134 275.65 473.2 2018-12-26T09:12:36Z 133 275.65 472.8 2018-12-26T09:12:37Z 134 275.65 472.4 2018-12-26T09:12:38Z 134 275.65 473.0 2018-12-26T09:12:40Z 135 275.65 473.4 2018-12-26T09:12:44Z 137 275.65 473.6 2018-12-26T09:12:48Z 138 275.65 473.4 2018-12-26T09:12:49Z 138 275.65 472.6 2018-12-26T09:12:51Z 137 275.65 472.0 2018-12-26T09:12:52Z 137 275.65 471.8 2018-12-26T09:12:53Z 136 275.65 472.0 2018-12-26T09:12:56Z 135 275.65 472.0 2018-12-26T09:13:04Z 134 275.65 472.2 2018-12-26T09:13:09Z 131 275.65 473.2 2018-12-26T09:13:14Z 128 275.65 473.6 2018-12-26T09:13:15Z 128 275.65 474.0 2018-12-26T09:13:18Z 125 275.65 474.0 2018-12-26T09:13:19Z 125 275.65 473.8 2018-12-26T09:13:43Z 118 275.65 473.8 2018-12-26T09:13:44Z 118 275.65 473.6 2018-12-26T09:13:49Z 118 275.65 473.6 2018-12-26T09:13:52Z 115 275.65 473.6 2018-12-26T09:13:56Z 112 275.65 473.8 2018-12-26T09:13:57Z 112 275.65 474.0 2018-12-26T09:14:00Z 112 275.65 473.6 2018-12-26T09:14:04Z 110 275.65 472.8 2018-12-26T09:14:08Z 112 275.65 472.4 2018-12-26T09:14:10Z 113 275.65 471.6 2018-12-26T09:14:13Z 113 275.65 470.6 2018-12-26T09:14:15Z 111 275.65 470.2 2018-12-26T09:14:16Z 111 275.65 469.8 2018-12-26T09:14:18Z 108 275.65 469.6 2018-12-26T09:14:19Z 107 275.65 469.6 2018-12-26T09:14:21Z 106 275.65 469.2 2018-12-26T09:14:22Z 107 275.65 468.4 2018-12-26T09:14:24Z 107 275.65 467.6 2018-12-26T09:14:27Z 110 275.65 468.2 2018-12-26T09:14:30Z 114 275.65 468.6 2018-12-26T09:14:31Z 114 275.65 469.6 2018-12-26T09:14:34Z 116 275.65 470.0 2018-12-26T09:14:36Z 116 275.65 470.4 2018-12-26T09:14:42Z 116 275.65 470.6 2018-12-26T09:14:43Z 117 275.65 471.6 2018-12-26T09:14:47Z 119 275.65 472.2 2018-12-26T09:14:51Z 122 275.65 472.6 2018-12-26T09:14:53Z 122 275.65 472.8 2018-12-26T09:14:57Z 124 275.65 472.8 2018-12-26T09:15:00Z 124 275.65 472.8 2018-12-26T09:15:03Z 123 275.65 473.6 2018-12-26T09:15:09Z 125 275.65 474.2 2018-12-26T09:15:14Z 128 275.65 474.6 2018-12-26T09:15:18Z 130 275.65 474.8 2018-12-26T09:15:19Z 130 275.65 476.2 2018-12-26T09:15:23Z 133 275.65 477.0 2018-12-26T09:15:26Z 135 275.65 477.2 2018-12-26T09:15:27Z 136 275.65 477.8 2018-12-26T09:15:31Z 139 275.65 478.2 2018-12-26T09:15:32Z 140 275.65 478.4 2018-12-26T09:15:33Z 140 275.65 478.6 2018-12-26T09:15:37Z 141 275.65 479.6 2018-12-26T09:15:42Z 143 275.65 480.0 2018-12-26T09:15:43Z 143 275.65 480.4 2018-12-26T09:15:45Z 144 275.65 481.2 2018-12-26T09:15:49Z 145 275.65 481.6 2018-12-26T09:15:50Z 145 275.65 482.8 2018-12-26T09:15:53Z 146 275.65 483.4 2018-12-26T09:15:55Z 147 275.65 483.8 2018-12-26T09:15:56Z 147 275.65 485.2 2018-12-26T09:16:02Z 149 275.65 486.2 2018-12-26T09:16:04Z 149 275.65 487.2 2018-12-26T09:16:07Z 149 275.65 488.4 2018-12-26T09:16:12Z 149 275.65 489.4 2018-12-26T09:16:16Z 149 275.65 490.4 2018-12-26T09:16:21Z 150 275.65 490.8 2018-12-26T09:16:22Z 150 275.65 491.8 2018-12-26T09:16:26Z 152 275.65 492.6 2018-12-26T09:16:29Z 152 275.65 493.0 2018-12-26T09:16:31Z 153 275.65 494.2 2018-12-26T09:16:35Z 154 275.65 495.0 2018-12-26T09:16:37Z 154 275.65 495.4 2018-12-26T09:16:39Z 154 275.65 496.6 2018-12-26T09:16:44Z 153 275.65 496.8 2018-12-26T09:16:45Z 153 275.65 497.6 2018-12-26T09:16:48Z 152 275.65 498.6 2018-12-26T09:16:53Z 153 275.65 499.6 2018-12-26T09:16:56Z 153 275.65 500.4 2018-12-26T09:16:59Z 152 275.65 500.8 2018-12-26T09:17:00Z 153 275.65 501.8 2018-12-26T09:17:04Z 153 275.65 502.8 2018-12-26T09:17:06Z 153 275.65 503.0 2018-12-26T09:17:07Z 153 275.65 504.0 2018-12-26T09:17:12Z 153 275.65 504.4 2018-12-26T09:17:15Z 152 275.65 505.2 2018-12-26T09:17:18Z 152 275.65 506.0 2018-12-26T09:17:22Z 152 275.65 506.2 2018-12-26T09:17:24Z 151 275.65 507.4 2018-12-26T09:17:30Z 151 275.65 508.4 2018-12-26T09:17:35Z 151 275.65 509.6 2018-12-26T09:17:38Z 151 275.65 510.0 2018-12-26T09:17:42Z 150 274.65 510.2 2018-12-26T09:17:44Z 150 274.65 510.6 2018-12-26T09:17:48Z 148 274.65 511.6 2018-12-26T09:17:52Z 148 274.65 511.8 2018-12-26T09:17:53Z 148 274.65 512.8 2018-12-26T09:17:57Z 147 274.65 513.0 2018-12-26T09:17:58Z 147 274.65 513.6 2018-12-26T09:18:02Z 146 274.65 513.8 2018-12-26T09:18:03Z 146 274.65 514.8 2018-12-26T09:18:09Z 146 274.65 514.8 2018-12-26T09:18:10Z 146 274.65 516.2 2018-12-26T09:18:15Z 145 274.65 516.4 2018-12-26T09:18:16Z 145 274.65 517.6 2018-12-26T09:18:19Z 145 274.65 518.0 2018-12-26T09:18:23Z 146 274.65 518.2 2018-12-26T09:18:31Z 143 274.65 518.0 2018-12-26T09:18:35Z 143 274.65 516.6 2018-12-26T09:18:39Z 141 274.65 515.0 2018-12-26T09:18:42Z 139 274.65 513.8 2018-12-26T09:18:47Z 136 274.65 512.8 2018-12-26T09:18:49Z 134 274.65 511.2 2018-12-26T09:18:52Z 131 274.65 510.6 2018-12-26T09:18:54Z 130 274.65 510.2 2018-12-26T09:18:57Z 126 274.65 510.0 2018-12-26T09:18:58Z 124 274.65 509.6 2018-12-26T09:19:00Z 123 274.65 508.6 2018-12-26T09:19:02Z 123 274.65 507.6 2018-12-26T09:19:05Z 122 274.65 507.2 2018-12-26T09:19:06Z 122 274.65 506.8 2018-12-26T09:19:07Z 121 274.65 506.6 2018-12-26T09:19:08Z 120 274.65 506.2 2018-12-26T09:19:09Z 119 274.65 504.8 2018-12-26T09:19:11Z 117 274.65 503.4 2018-12-26T09:19:14Z 116 274.65 503.0 2018-12-26T09:19:15Z 115 274.65 502.6 2018-12-26T09:19:16Z 114 274.65 502.2 2018-12-26T09:19:18Z 113 274.65 501.8 2018-12-26T09:19:19Z 113 274.65 501.0 2018-12-26T09:19:21Z 112 274.65 500.8 2018-12-26T09:19:23Z 114 274.65 500.6 2018-12-26T09:19:26Z 117 274.65 500.6 2018-12-26T09:19:29Z 117 274.65 500.8 2018-12-26T09:19:34Z 117 274.65 502.0 2018-12-26T09:19:38Z 120 274.65 502.2 2018-12-26T09:19:40Z 123 274.65 502.4 2018-12-26T09:19:41Z 124 274.65 502.8 2018-12-26T09:19:43Z 128 274.65 503.0 2018-12-26T09:19:44Z 129 274.65 504.0 2018-12-26T09:19:48Z 132 274.65 504.2 2018-12-26T09:19:49Z 132 274.65 505.2 2018-12-26T09:19:52Z 134 274.65 506.2 2018-12-26T09:19:55Z 136 274.65 507.2 2018-12-26T09:19:59Z 139 274.65 507.4 2018-12-26T09:20:00Z 139 274.65 507.6 2018-12-26T09:20:01Z 140 274.65 507.8 2018-12-26T09:20:02Z 140 274.65 508.2 2018-12-26T09:20:04Z 141 274.65 508.6 2018-12-26T09:20:05Z 141 274.65 509.2 2018-12-26T09:20:07Z 142 274.65 509.6 2018-12-26T09:20:09Z 143 274.65 511.2 2018-12-26T09:20:13Z 145 274.65 511.8 2018-12-26T09:20:15Z 147 274.65 512.4 2018-12-26T09:20:18Z 149 274.65 512.8 2018-12-26T09:20:22Z 149 274.65 513.4 2018-12-26T09:20:28Z 148 274.65 514.2 2018-12-26T09:20:34Z 146 274.65 514.6 2018-12-26T09:20:36Z 146 274.65 515.6 2018-12-26T09:20:41Z 146 274.65 516.0 2018-12-26T09:20:43Z 146 274.65 516.6 2018-12-26T09:20:50Z 146 274.65 516.6 2018-12-26T09:20:51Z 145 274.65 517.4 2018-12-26T09:20:56Z 146 274.65 517.8 2018-12-26T09:20:57Z 146 274.65 518.8 2018-12-26T09:21:00Z 146 274.65 519.4 2018-12-26T09:21:03Z 147 274.65 520.0 2018-12-26T09:21:08Z 148 274.65 520.8 2018-12-26T09:21:10Z 147 274.65 521.2 2018-12-26T09:21:12Z 146 274.65 521.8 2018-12-26T09:21:17Z 145 274.65 522.4 2018-12-26T09:21:22Z 145 274.65 523.2 2018-12-26T09:21:25Z 145 274.65 523.4 2018-12-26T09:21:26Z 145 274.65 524.6 2018-12-26T09:21:31Z 146 274.65 525.0 2018-12-26T09:21:32Z 145 274.65 525.6 2018-12-26T09:21:38Z 144 274.65 525.8 2018-12-26T09:21:40Z 144 274.65 526.6 2018-12-26T09:21:47Z 145 274.65 527.0 2018-12-26T09:21:49Z 144 275.65 527.8 2018-12-26T09:21:53Z 145 275.65 528.0 2018-12-26T09:21:57Z 146 275.65 528.4 2018-12-26T09:21:58Z 146 275.65 529.2 2018-12-26T09:22:00Z 146 275.65 530.4 2018-12-26T09:22:05Z 145 275.65 530.6 2018-12-26T09:22:06Z 145 275.65 531.8 2018-12-26T09:22:10Z 146 275.65 532.6 2018-12-26T09:22:15Z 146 275.65 533.0 2018-12-26T09:22:17Z 146 275.65 533.8 2018-12-26T09:22:22Z 147 275.65 534.2 2018-12-26T09:22:25Z 147 275.65 534.8 2018-12-26T09:22:28Z 146 275.65 535.0 2018-12-26T09:22:30Z 145 275.65 535.2 2018-12-26T09:22:32Z 145 275.65 535.4 2018-12-26T09:22:37Z 142 275.65 535.4 2018-12-26T09:22:38Z 142 275.65 535.2 2018-12-26T09:22:41Z 141 275.65 535.4 2018-12-26T09:22:44Z 140 275.65 535.0 2018-12-26T09:22:48Z 139 275.65 533.8 2018-12-26T09:22:51Z 137 275.65 533.4 2018-12-26T09:22:53Z 136 275.65 533.2 2018-12-26T09:22:56Z 134 275.65 533.2 2018-12-26T09:23:00Z 131 275.65 533.0 2018-12-26T09:23:02Z 128 275.65 533.2 2018-12-26T09:23:07Z 126 275.65 532.8 2018-12-26T09:23:09Z 126 275.65 532.2 2018-12-26T09:23:11Z 126 275.65 531.8 2018-12-26T09:23:13Z 124 275.65 531.8 2018-12-26T09:23:14Z 122 275.65 531.4 2018-12-26T09:23:15Z 122 275.65 531.0 2018-12-26T09:23:18Z 121 275.65 531.0 2018-12-26T09:23:21Z 120 275.65 531.0 2018-12-26T09:23:23Z 118 275.65 530.8 2018-12-26T09:23:24Z 116 275.65 530.2 2018-12-26T09:23:25Z 115 275.65 530.0 2018-12-26T09:23:26Z 114 275.65 530.0 2018-12-26T09:23:28Z 114 275.65 528.8 2018-12-26T09:23:31Z 115 275.65 528.6 2018-12-26T09:23:32Z 116 275.65 528.4 2018-12-26T09:23:34Z 118 275.65 530.0 2018-12-26T09:23:39Z 121 275.65 530.6 2018-12-26T09:23:41Z 123 275.65 530.8 2018-12-26T09:23:42Z 124 275.65 531.0 2018-12-26T09:23:43Z 125 275.65 531.6 2018-12-26T09:23:45Z 125 275.65 531.8 2018-12-26T09:23:47Z 127 275.65 532.2 2018-12-26T09:23:49Z 128 275.65 532.8 2018-12-26T09:23:55Z 129 275.65 533.0 2018-12-26T09:24:01Z 130 275.65 533.2 2018-12-26T09:24:04Z 128 275.65 533.2 2018-12-26T09:24:05Z 128 275.65 533.0 2018-12-26T09:24:09Z 125 275.65 532.4 2018-12-26T09:24:11Z 124 275.65 532.0 2018-12-26T09:24:14Z 124 275.65 531.8 2018-12-26T09:24:15Z 125 275.65 532.4 2018-12-26T09:24:20Z 128 275.65 532.2 2018-12-26T09:24:25Z 125 275.65 532.4 2018-12-26T09:24:26Z 125 275.65 532.4 2018-12-26T09:24:29Z 124 275.65 532.6 2018-12-26T09:24:30Z 124 275.65 533.0 2018-12-26T09:24:33Z 126 275.65 533.6 2018-12-26T09:24:35Z 126 275.65 534.2 2018-12-26T09:24:37Z 127 275.65 535.4 2018-12-26T09:24:42Z 129 275.65 535.6 2018-12-26T09:24:45Z 131 275.65 535.6 2018-12-26T09:24:47Z 131 275.65 535.8 2018-12-26T09:24:49Z 131 275.65 536.4 2018-12-26T09:24:53Z 130 275.65 536.6 2018-12-26T09:24:54Z 130 275.65 536.2 2018-12-26T09:24:57Z 130 275.65 535.6 2018-12-26T09:24:59Z 130 275.65 536.6 2018-12-26T09:25:03Z 132 275.65 537.4 2018-12-26T09:25:06Z 133 275.65 537.6 2018-12-26T09:25:07Z 133 275.65 538.0 2018-12-26T09:25:12Z 135 275.65 538.8 2018-12-26T09:25:18Z 134 275.65 538.8 2018-12-26T09:25:24Z 133 275.65 538.8 2018-12-26T09:25:29Z 131 275.65 538.8 2018-12-26T09:25:30Z 130 275.65 538.6 2018-12-26T09:25:35Z 130 275.65 538.8 2018-12-26T09:25:40Z 128 275.65 539.2 2018-12-26T09:25:45Z 126 275.65 539.8 2018-12-26T09:25:49Z 125 275.65 540.4 2018-12-26T09:25:53Z 124 275.65 540.4 2018-12-26T09:26:00Z 124 275.65 540.8 2018-12-26T09:26:06Z 123 275.65 540.8 2018-12-26T09:26:08Z 123 275.65 541.6 2018-12-26T09:26:15Z 122 275.65 541.8 2018-12-26T09:26:21Z 121 275.65 541.0 2018-12-26T09:26:27Z 119 275.65 541.8 2018-12-26T09:26:30Z 120 275.65 542.0 2018-12-26T09:26:34Z 120 275.65 542.2 2018-12-26T09:26:42Z 120 275.65 542.8 2018-12-26T09:26:45Z 120 275.65 543.6 2018-12-26T09:26:48Z 120 275.65 543.4 2018-12-26T09:26:54Z 120 275.65 543.2 2018-12-26T09:26:55Z 120 275.65 543.0 2018-12-26T09:26:58Z 119 275.65 543.0 2018-12-26T09:27:00Z 117 275.65 543.0 2018-12-26T09:27:45Z 108 275.65 542.8 2018-12-26T09:27:46Z 107 275.65 542.8 2018-12-26T09:27:49Z 105 275.65 543.0 2018-12-26T09:27:51Z 106 275.65 543.8 2018-12-26T09:27:54Z 109 275.65 544.0 2018-12-26T09:27:55Z 110 275.65 544.4 2018-12-26T09:27:58Z 115 275.65 544.8 2018-12-26T09:28:00Z 118 275.65 545.2 2018-12-26T09:28:02Z 120 275.65 546.2 2018-12-26T09:28:04Z 123 275.65 547.0 2018-12-26T09:28:07Z 126 275.65 547.0 2018-12-26T09:28:09Z 127 275.65 547.2 2018-12-26T09:28:11Z 128 275.65 547.6 2018-12-26T09:28:14Z 130 275.65 548.4 2018-12-26T09:28:17Z 132 275.65 548.8 2018-12-26T09:28:19Z 134 275.65 549.2 2018-12-26T09:28:24Z 137 276.65 549.2 2018-12-26T09:28:25Z 137 276.65 549.4 2018-12-26T09:28:26Z 137 276.65 549.4 2018-12-26T09:28:30Z 137 276.65 549.4 2018-12-26T09:28:31Z 137 276.65 549.6 2018-12-26T09:28:33Z 138 276.65 549.4 2018-12-26T09:28:36Z 138 276.65 549.4 2018-12-26T09:28:38Z 138 276.65 549.6 2018-12-26T09:28:41Z 138 276.65 549.6 2018-12-26T09:28:43Z 138 276.65 549.6 2018-12-26T09:28:45Z 138 276.65 549.8 2018-12-26T09:28:46Z 137 276.65 550.2 2018-12-26T09:28:49Z 136 276.65 550.4 2018-12-26T09:28:52Z 135 276.65 549.8 2018-12-26T09:28:54Z 135 276.65 549.6 2018-12-26T09:28:55Z 135 276.65 548.0 2018-12-26T09:29:43Z 119 276.65 547.6 2018-12-26T09:29:44Z 119 276.65 547.4 2018-12-26T09:29:45Z 118 276.65 547.2 2018-12-26T09:29:46Z 117 276.65 540.8 2018-12-26T09:30:56Z 103 276.65 540.8 2018-12-26T09:30:57Z 104 276.65 540.8 2018-12-26T09:30:59Z 104 276.65 540.4 2018-12-26T09:31:05Z 102 276.65 540.4 2018-12-26T09:31:06Z 102 276.65 541.0 2018-12-26T09:31:38Z 108 276.65 541.0 2018-12-26T09:31:39Z 108 276.65 541.0 2018-12-26T09:31:40Z 106 276.65 541.0 2018-12-26T09:31:44Z 103 276.65 540.6 2018-12-26T09:31:47Z 101 276.65 540.8 2018-12-26T09:31:49Z 98 276.65 540.8 2018-12-26T09:31:52Z 96 276.65 540.4 2018-12-26T09:31:55Z 100 276.65 540.0 2018-12-26T09:31:58Z 103 276.65 541.0 2018-12-26T09:32:06Z 106 276.65 541.4 2018-12-26T09:32:07Z 106 276.65 541.8 2018-12-26T09:32:10Z 109 276.65 541.8 2018-12-26T09:32:11Z 109 276.65 542.2 2018-12-26T09:32:16Z 112 276.65 543.2 2018-12-26T09:32:20Z 114 276.65 544.0 2018-12-26T09:32:24Z 116 277.65 544.4 2018-12-26T09:32:26Z 118 277.65 545.8 2018-12-26T09:32:31Z 122 277.65 546.6 2018-12-26T09:32:34Z 124 277.65 546.4 2018-12-26T09:32:39Z 127 277.65 546.4 2018-12-26T09:32:40Z 127 277.65 546.8 2018-12-26T09:32:42Z 128 277.65 547.6 2018-12-26T09:32:48Z 129 277.65 547.4 2018-12-26T09:32:56Z 127 277.65 547.4 2018-12-26T09:33:02Z 127 277.65 547.8 2018-12-26T09:33:10Z 127 277.65 548.2 2018-12-26T09:33:12Z 127 277.65 549.2 2018-12-26T09:33:16Z 128 277.65 549.8 2018-12-26T09:33:18Z 128 277.65 550.4 2018-12-26T09:33:20Z 128 277.65 550.6 2018-12-26T09:33:27Z 125 277.65 550.8 2018-12-26T09:33:34Z 124 277.65 550.8 2018-12-26T09:33:41Z 124 277.65 551.4 2018-12-26T09:33:46Z 125 277.65 551.8 2018-12-26T09:33:48Z 126 277.65 552.4 2018-12-26T09:33:51Z 126 277.65 553.2 2018-12-26T09:33:56Z 126 277.65 553.4 2018-12-26T09:34:02Z 125 277.65 553.4 2018-12-26T09:34:05Z 126 277.65 554.2 2018-12-26T09:34:08Z 126 277.65 554.6 2018-12-26T09:34:09Z 127 277.65 555.8 2018-12-26T09:34:13Z 129 277.65 556.4 2018-12-26T09:34:15Z 130 277.65 556.8 2018-12-26T09:34:16Z 130 277.65 557.6 2018-12-26T09:34:21Z 132 277.65 558.0 2018-12-26T09:34:24Z 133 277.65 559.2 2018-12-26T09:34:27Z 135 277.65 560.2 2018-12-26T09:34:30Z 137 277.65 560.4 2018-12-26T09:34:31Z 137 277.65 561.6 2018-12-26T09:34:37Z 140 277.65 561.8 2018-12-26T09:34:38Z 140 277.65 562.6 2018-12-26T09:34:41Z 141 277.65 563.4 2018-12-26T09:34:45Z 142 277.65 563.8 2018-12-26T09:34:47Z 142 277.65 565.0 2018-12-26T09:34:51Z 142 277.65 565.2 2018-12-26T09:34:52Z 143 277.65 566.2 2018-12-26T09:34:55Z 143 277.65 566.6 2018-12-26T09:34:58Z 144 277.65 567.4 2018-12-26T09:35:03Z 144 277.65 568.2 2018-12-26T09:35:05Z 144 277.65 568.6 2018-12-26T09:35:06Z 144 277.65 569.0 2018-12-26T09:35:08Z 144 277.65 569.4 2018-12-26T09:35:13Z 143 277.65 569.6 2018-12-26T09:35:14Z 143 277.65 570.4 2018-12-26T09:35:19Z 144 277.65 571.0 2018-12-26T09:35:21Z 144 277.65 572.0 2018-12-26T09:35:26Z 145 277.65 573.0 2018-12-26T09:35:35Z 145 277.65 573.2 2018-12-26T09:35:36Z 145 277.65 573.6 2018-12-26T09:35:42Z 143 277.65 574.2 2018-12-26T09:35:45Z 142 277.65 574.4 2018-12-26T09:35:47Z 142 277.65 575.0 2018-12-26T09:35:56Z 140 277.65 575.2 2018-12-26T09:35:57Z 140 277.65 576.2 2018-12-26T09:36:01Z 137 277.65 576.4 2018-12-26T09:36:07Z 135 277.65 576.6 2018-12-26T09:36:08Z 135 277.65 577.8 2018-12-26T09:36:13Z 134 277.65 578.2 2018-12-26T09:36:15Z 135 277.65 579.0 2018-12-26T09:36:17Z 135 277.65 580.2 2018-12-26T09:36:21Z 137 277.65 580.8 2018-12-26T09:36:23Z 137 277.65 581.2 2018-12-26T09:36:29Z 137 277.65 581.4 2018-12-26T09:36:31Z 137 277.65 581.8 2018-12-26T09:36:37Z 137 277.65 582.6 2018-12-26T09:36:40Z 137 277.65 583.2 2018-12-26T09:36:45Z 139 277.65 584.0 2018-12-26T09:36:48Z 139 277.65 584.6 2018-12-26T09:36:50Z 140 277.65 585.0 2018-12-26T09:36:52Z 140 277.65 586.0 2018-12-26T09:36:56Z 141 277.65 586.2 2018-12-26T09:36:57Z 142 277.65 587.6 2018-12-26T09:37:02Z 141 277.65 588.6 2018-12-26T09:37:09Z 141 277.65 588.8 2018-12-26T09:37:10Z 141 277.65 589.6 2018-12-26T09:37:17Z 143 277.65 589.8 2018-12-26T09:37:19Z 143 277.65 590.8 2018-12-26T09:37:23Z 144 277.65 592.0 2018-12-26T09:37:29Z 144 277.65 592.0 2018-12-26T09:37:30Z 144 277.65 593.2 2018-12-26T09:37:36Z 145 277.65 593.4 2018-12-26T09:37:38Z 146 277.65 594.2 2018-12-26T09:37:42Z 147 277.65 594.8 2018-12-26T09:37:44Z 148 277.65 595.2 2018-12-26T09:37:47Z 148 278.65 595.4 2018-12-26T09:37:48Z 148 278.65 596.6 2018-12-26T09:37:51Z 149 278.65 597.2 2018-12-26T09:37:53Z 150 278.65 597.6 2018-12-26T09:37:59Z 149 278.65 598.4 2018-12-26T09:38:08Z 147 278.65 598.8 2018-12-26T09:38:09Z 148 278.65 599.8 2018-12-26T09:38:14Z 147 278.65 599.8 2018-12-26T09:38:15Z 147 278.65 600.6 2018-12-26T09:38:20Z 144 278.65 600.6 2018-12-26T09:38:21Z 143 278.65 599.8 2018-12-26T09:38:25Z 140 278.65 599.2 2018-12-26T09:38:27Z 139 278.65 598.6 2018-12-26T09:38:29Z 138 278.65 598.4 2018-12-26T09:38:30Z 137 278.65 598.0 2018-12-26T09:38:33Z 135 278.65 598.0 2018-12-26T09:38:34Z 134 278.65 597.8 2018-12-26T09:38:36Z 133 278.65 597.6 2018-12-26T09:38:39Z 129 278.65 597.6 2018-12-26T09:38:41Z 129 278.65 598.2 2018-12-26T09:38:46Z 127 278.65 598.6 2018-12-26T09:38:49Z 126 278.65 598.8 2018-12-26T09:38:50Z 125 278.65 598.2 2018-12-26T09:39:10Z 118 278.65 598.2 2018-12-26T09:39:11Z 118 278.65 597.6 2018-12-26T09:39:13Z 116 278.65 597.0 2018-12-26T09:39:15Z 116 278.65 596.4 2018-12-26T09:39:17Z 114 278.65 596.0 2018-12-26T09:39:19Z 113 278.65 595.6 2018-12-26T09:39:20Z 111 278.65 595.4 2018-12-26T09:39:21Z 108 278.65 594.4 2018-12-26T09:39:24Z 105 278.65 593.4 2018-12-26T09:39:27Z 106 278.65 593.0 2018-12-26T09:39:28Z 106 278.65 591.6 2018-12-26T09:39:30Z 107 278.65 591.0 2018-12-26T09:39:32Z 105 278.65 590.4 2018-12-26T09:39:35Z 103 278.65 590.0 2018-12-26T09:39:37Z 104 278.65 589.4 2018-12-26T09:39:40Z 106 278.65 589.2 2018-12-26T09:39:41Z 105 278.65 589.2 2018-12-26T09:39:42Z 104 278.65 587.8 2018-12-26T09:39:45Z 100 278.65 587.2 2018-12-26T09:39:46Z 98 278.65 586.0 2018-12-26T09:39:47Z 98 278.65 585.2 2018-12-26T09:39:48Z 96 278.65 584.8 2018-12-26T09:39:49Z 97 278.65 584.6 2018-12-26T09:39:50Z 98 278.65 584.4 2018-12-26T09:39:51Z 99 278.65 583.8 2018-12-26T09:39:54Z 101 278.65 583.6 2018-12-26T09:39:55Z 103 278.65 583.2 2018-12-26T09:39:56Z 104 278.65 583.0 2018-12-26T09:39:57Z 106 278.65 582.4 2018-12-26T09:39:59Z 109 278.65 581.4 2018-12-26T09:40:00Z 109 278.65 580.6 2018-12-26T09:40:01Z 109 278.65 580.2 2018-12-26T09:40:02Z 108 278.65 579.8 2018-12-26T09:40:04Z 106 278.65 579.6 2018-12-26T09:40:05Z 107 278.65 579.4 2018-12-26T09:40:06Z 107 278.65 578.2 2018-12-26T09:40:09Z 108 278.65 578.0 2018-12-26T09:40:10Z 108 278.65 577.0 2018-12-26T09:40:11Z 109 278.65 575.8 2018-12-26T09:40:13Z 110 278.65 575.6 2018-12-26T09:40:14Z 111 278.65 575.2 2018-12-26T09:40:15Z 111 278.65 574.8 2018-12-26T09:40:16Z 111 278.65 574.0 2018-12-26T09:40:17Z 110 278.65 573.2 2018-12-26T09:40:18Z 110 278.65 572.6 2018-12-26T09:40:20Z 111 278.65 572.2 2018-12-26T09:40:21Z 111 278.65 571.8 2018-12-26T09:40:23Z 113 278.65 570.8 2018-12-26T09:40:25Z 115 278.65 570.2 2018-12-26T09:40:27Z 117 278.65 569.8 2018-12-26T09:40:28Z 118 278.65 569.6 2018-12-26T09:40:29Z 117 278.65 568.2 2018-12-26T09:40:31Z 117 278.65 566.8 2018-12-26T09:40:33Z 118 278.65 565.4 2018-12-26T09:40:35Z 119 278.65 564.4 2018-12-26T09:40:36Z 121 278.65 563.6 2018-12-26T09:40:37Z 122 278.65 562.0 2018-12-26T09:40:39Z 123 278.65 561.6 2018-12-26T09:40:40Z 123 278.65 560.4 2018-12-26T09:41:19Z 112 279.65 560.2 2018-12-26T09:41:20Z 112 279.65 560.0 2018-12-26T09:41:21Z 112 279.65 559.0 2018-12-26T09:41:23Z 110 279.65 557.8 2018-12-26T09:41:25Z 108 279.65 557.2 2018-12-26T09:41:26Z 106 279.65 556.4 2018-12-26T09:41:27Z 105 279.65 555.2 2018-12-26T09:41:29Z 104 279.65 553.8 2018-12-26T09:41:30Z 103 279.65 552.8 2018-12-26T09:41:31Z 104 279.65 550.6 2018-12-26T09:41:33Z 104 279.65 549.6 2018-12-26T09:41:34Z 103 279.65 549.0 2018-12-26T09:41:35Z 104 279.65 548.4 2018-12-26T09:41:36Z 104 279.65 547.6 2018-12-26T09:41:38Z 105 279.65 546.2 2018-12-26T09:41:41Z 105 279.65 544.4 2018-12-26T09:41:43Z 105 279.65 543.4 2018-12-26T09:41:45Z 104 279.65 542.4 2018-12-26T09:41:46Z 105 279.65 542.0 2018-12-26T09:41:47Z 105 279.65 541.6 2018-12-26T09:41:49Z 106 279.65 540.6 2018-12-26T09:42:06Z 107 279.65 540.4 2018-12-26T09:42:07Z 108 279.65 539.4 2018-12-26T09:42:10Z 109 279.65 538.4 2018-12-26T09:42:12Z 106 279.65 538.2 2018-12-26T09:42:13Z 105 279.65 538.0 2018-12-26T09:42:14Z 104 279.65 537.2 2018-12-26T09:42:17Z 101 279.65 537.0 2018-12-26T09:42:18Z 101 279.65 535.6 2018-12-26T09:42:20Z 101 279.65 535.0 2018-12-26T09:42:21Z 102 279.65 534.4 2018-12-26T09:42:22Z 101 279.65 533.8 2018-12-26T09:42:23Z 101 279.65 533.4 2018-12-26T09:42:24Z 98 279.65 532.4 2018-12-26T09:42:26Z 95 279.65 532.2 2018-12-26T09:42:27Z 94 279.65 531.4 2018-12-26T09:42:28Z 94 279.65 531.0 2018-12-26T09:42:29Z 93 279.65 529.8 2018-12-26T09:42:30Z 93 279.65 528.8 2018-12-26T09:42:31Z 93 279.65 527.4 2018-12-26T09:42:33Z 94 279.65 526.8 2018-12-26T09:42:34Z 93 279.65 526.2 2018-12-26T09:42:35Z 92 279.65 525.2 2018-12-26T09:42:38Z 90 279.65 524.6 2018-12-26T09:42:39Z 90 279.65 523.0 2018-12-26T09:42:41Z 90 279.65 521.6 2018-12-26T09:42:44Z 92 279.65 521.0 2018-12-26T09:42:45Z 93 279.65 519.8 2018-12-26T09:42:46Z 94 279.65 518.8 2018-12-26T09:42:47Z 95 279.65 518.0 2018-12-26T09:42:48Z 94 279.65 517.2 2018-12-26T09:42:49Z 96 279.65 516.6 2018-12-26T09:42:51Z 99 279.65 516.6 2018-12-26T09:42:53Z 103 279.65 517.0 2018-12-26T09:42:55Z 107 279.65 517.6 2018-12-26T09:42:59Z 109 279.65 518.0 2018-12-26T09:43:04Z 112 279.65 518.0 2018-12-26T09:43:05Z 114 279.65 518.0 2018-12-26T09:43:06Z 114 279.65 518.6 2018-12-26T09:43:09Z 117 279.65 519.0 2018-12-26T09:43:13Z 120 279.65 519.6 2018-12-26T09:43:16Z 123 279.65 520.2 2018-12-26T09:43:18Z 125 279.65 521.4 2018-12-26T09:43:20Z 127 279.65 522.2 2018-12-26T09:43:22Z 130 279.65 522.8 2018-12-26T09:43:24Z 133 279.65 523.4 2018-12-26T09:43:26Z 136 279.65 524.0 2018-12-26T09:43:27Z 137 279.65 525.2 2018-12-26T09:43:29Z 139 279.65 526.0 2018-12-26T09:43:31Z 142 279.65 526.4 2018-12-26T09:43:32Z 143 279.65 527.2 2018-12-26T09:43:35Z 146 279.65 527.2 2018-12-26T09:43:36Z 147 279.65 527.4 2018-12-26T09:43:43Z 148 279.65 527.4 2018-12-26T09:43:44Z 148 279.65 527.6 2018-12-26T09:43:50Z 145 279.65 528.2 2018-12-26T09:43:54Z 142 279.65 528.2 2018-12-26T09:43:56Z 141 279.65 528.2 2018-12-26T09:44:01Z 140 279.65 527.8 2018-12-26T09:44:06Z 137 279.65 528.2 2018-12-26T09:44:08Z 134 279.65 528.0 2018-12-26T09:44:09Z 134 279.65 528.0 2018-12-26T09:44:11Z 131 279.65 527.6 2018-12-26T09:44:15Z 130 279.65 526.4 2018-12-26T09:44:17Z 129 279.65 525.6 2018-12-26T09:44:19Z 127 279.65 525.2 2018-12-26T09:44:20Z 125 279.65 524.6 2018-12-26T09:44:22Z 122 279.65 525.0 2018-12-26T09:44:25Z 121 279.65 525.4 2018-12-26T09:44:30Z 117 279.65 525.4 2018-12-26T09:44:31Z 116 279.65 524.4 2018-12-26T09:44:36Z 115 279.65 524.4 2018-12-26T09:44:38Z 117 279.65 524.4 2018-12-26T09:44:43Z 112 279.65 524.4 2018-12-26T09:44:44Z 109 279.65 524.0 2018-12-26T09:44:45Z 108 279.65 523.8 2018-12-26T09:44:47Z 111 279.65 523.6 2018-12-26T09:44:49Z 113 279.65 523.4 2018-12-26T09:44:51Z 112 279.65 523.4 2018-12-26T09:44:54Z 109 279.65 524.2 2018-12-26T09:44:57Z 113 279.65 525.2 2018-12-26T09:44:59Z 119 279.65 526.4 2018-12-26T09:45:01Z 123 279.65 527.2 2018-12-26T09:45:03Z 128 279.65 527.4 2018-12-26T09:45:04Z 129 279.65 527.6 2018-12-26T09:45:05Z 131 279.65 527.4 2018-12-26T09:45:08Z 134 279.65 527.2 2018-12-26T09:45:09Z 134 279.65 527.0 2018-12-26T09:45:12Z 135 279.65 527.2 2018-12-26T09:45:16Z 134 279.65 526.8 2018-12-26T09:45:19Z 133 279.65 526.4 2018-12-26T09:45:20Z 133 279.65 525.6 2018-12-26T09:45:22Z 131 279.65 525.2 2018-12-26T09:45:23Z 131 279.65 524.4 2018-12-26T09:45:27Z 128 279.65 524.4 2018-12-26T09:45:28Z 127 279.65 524.2 2018-12-26T09:45:29Z 127 279.65 524.0 2018-12-26T09:45:31Z 128 279.65 523.6 2018-12-26T09:45:33Z 128 279.65 523.0 2018-12-26T09:45:35Z 127 279.65 521.2 2018-12-26T09:45:37Z 126 279.65 520.8 2018-12-26T09:45:38Z 125 279.65 520.6 2018-12-26T09:45:39Z 124 279.65 520.2 2018-12-26T09:45:40Z 124 279.65 519.4 2018-12-26T09:45:41Z 124 279.65 518.8 2018-12-26T09:45:42Z 124 279.65 517.6 2018-12-26T09:45:45Z 123 279.65 517.0 2018-12-26T09:45:47Z 122 279.65 516.6 2018-12-26T09:45:48Z 121 279.65 516.0 2018-12-26T09:45:49Z 121 279.65 515.6 2018-12-26T09:45:50Z 121 279.65 515.2 2018-12-26T09:45:51Z 122 279.65 513.8 2018-12-26T09:45:54Z 122 279.65 512.6 2018-12-26T09:45:56Z 120 279.65 510.8 2018-12-26T09:45:59Z 119 279.65 509.8 2018-12-26T09:46:00Z 119 279.65 508.4 2018-12-26T09:46:01Z 119 279.65 507.8 2018-12-26T09:46:02Z 118 279.65 507.2 2018-12-26T09:46:03Z 118 279.65 506.2 2018-12-26T09:46:04Z 118 279.65 504.4 2018-12-26T09:46:06Z 118 279.65 503.0 2018-12-26T09:46:07Z 117 279.65 502.0 2018-12-26T09:46:08Z 117 279.65 500.8 2018-12-26T09:46:10Z 118 279.65 500.0 2018-12-26T09:46:12Z 120 279.65 499.6 2018-12-26T09:46:13Z 121 279.65 499.0 2018-12-26T09:46:14Z 122 279.65 498.4 2018-12-26T09:46:15Z 123 279.65 496.8 2018-12-26T09:46:17Z 124 279.65 495.8 2018-12-26T09:46:18Z 124 279.65 494.2 2018-12-26T09:46:19Z 123 279.65 492.8 2018-12-26T09:46:20Z 123 279.65 491.4 2018-12-26T09:46:21Z 123 279.65 490.2 2018-12-26T09:46:22Z 123 279.65 489.2 2018-12-26T09:47:08Z 104 279.65 488.6 2018-12-26T09:47:10Z 102 279.65 488.2 2018-12-26T09:47:14Z 102 279.65 488.2 2018-12-26T09:47:15Z 102 279.65 487.8 2018-12-26T09:47:20Z 99 279.65 487.2 2018-12-26T09:47:22Z 97 279.65 487.2 2018-12-26T09:47:23Z 98 279.65 487.2 2018-12-26T09:47:26Z 101 279.65 486.8 2018-12-26T09:47:28Z 102 279.65 486.2 2018-12-26T09:47:30Z 100 279.65 485.8 2018-12-26T09:47:31Z 100 279.65 484.4 2018-12-26T09:47:33Z 98 279.65 483.6 2018-12-26T09:47:34Z 98 279.65 483.0 2018-12-26T09:47:35Z 98 279.65 481.2 2018-12-26T09:47:37Z 100 279.65 480.0 2018-12-26T09:47:38Z 101 279.65 479.0 2018-12-26T09:47:39Z 102 278.65 477.6 2018-12-26T09:47:40Z 103 278.65 476.0 2018-12-26T09:47:42Z 105 278.65 475.4 2018-12-26T09:47:43Z 105 278.65 474.8 2018-12-26T09:47:45Z 105 278.65 473.6 2018-12-26T09:47:48Z 106 278.65 473.0 2018-12-26T09:47:50Z 106 278.65 472.4 2018-12-26T09:47:51Z 106 278.65 471.8 2018-12-26T09:47:52Z 106 278.65 471.6 2018-12-26T09:47:54Z 107 278.65 471.6 2018-12-26T09:47:55Z 107 278.65 471.2 2018-12-26T09:47:56Z 108 278.65 471.0 2018-12-26T09:47:58Z 109 278.65 470.2 2018-12-26T09:47:59Z 111 278.65 468.4 2018-12-26T09:48:01Z 110 278.65 466.8 2018-12-26T09:48:02Z 110 278.65 465.8 2018-12-26T09:48:03Z 110 278.65 464.2 2018-12-26T09:48:05Z 110 278.65 463.0 2018-12-26T09:48:07Z 110 278.65 462.0 2018-12-26T09:48:10Z 118 278.65 461.6 2018-12-26T09:48:11Z 118 278.65 461.0 2018-12-26T09:48:14Z 115 278.65 461.0 2018-12-26T09:48:17Z 113 278.65 460.0 2018-12-26T09:48:19Z 112 278.65 458.8 2018-12-26T09:48:22Z 110 278.65 457.8 2018-12-26T09:48:24Z 109 278.65 457.6 2018-12-26T09:48:25Z 109 278.65 457.8 2018-12-26T09:48:27Z 108 278.65 458.2 2018-12-26T09:48:30Z 105 278.65 457.0 2018-12-26T09:48:36Z 106 278.65 456.6 2018-12-26T09:48:37Z 105 278.65 456.4 2018-12-26T09:48:41Z 102 278.65 456.2 2018-12-26T09:48:47Z 102 278.65 456.2 2018-12-26T09:48:53Z 102 278.65 456.2 2018-12-26T09:49:00Z 101 278.65 456.4 2018-12-26T09:49:06Z 101 278.65 456.0 2018-12-26T09:49:11Z 105 278.65 455.8 2018-12-26T09:49:13Z 107 278.65 455.8 2018-12-26T09:49:14Z 108 278.65 455.8 2018-12-26T09:49:17Z 111 278.65 456.0 2018-12-26T09:49:18Z 112 278.65 456.6 2018-12-26T09:49:23Z 115 278.65 456.8 2018-12-26T09:49:24Z 117 278.65 457.0 2018-12-26T09:49:25Z 118 278.65 457.8 2018-12-26T09:49:29Z 119 278.65 456.2 2018-12-26T09:49:33Z 118 278.65 455.6 2018-12-26T09:49:34Z 118 278.65 455.0 2018-12-26T09:49:36Z 117 278.65 454.4 2018-12-26T09:49:37Z 117 278.65 454.4 2018-12-26T09:49:40Z 114 278.65 454.4 2018-12-26T09:49:44Z 114 278.65 454.0 2018-12-26T09:49:50Z 113 278.65 454.0 2018-12-26T09:49:51Z 113 278.65 454.0 2018-12-26T09:49:59Z 111 278.65 453.6 2018-12-26T09:50:02Z 111 278.65 453.4 2018-12-26T09:50:07Z 110 278.65 453.0 2018-12-26T09:50:12Z 111 278.65 453.0 2018-12-26T09:50:14Z 109 278.65 452.8 2018-12-26T09:50:18Z 109 278.65 453.2 2018-12-26T09:50:23Z 109 278.65 452.6 2018-12-26T09:50:27Z 106 278.65 452.6 2018-12-26T09:50:28Z 105 278.65 452.2 2018-12-26T09:50:29Z 105 278.65 451.8 2018-12-26T09:50:33Z 107 278.65 451.6 2018-12-26T09:50:38Z 106 278.65 452.0 2018-12-26T09:50:47Z 105 278.65 451.8 2018-12-26T09:50:54Z 106 278.65 451.8 2018-12-26T09:51:00Z 106 278.65 451.8 2018-12-26T09:51:01Z 106 278.65 451.4 2018-12-26T09:51:03Z 102 278.65 451.0 2018-12-26T09:51:05Z 98 278.65 450.8 2018-12-26T09:51:08Z 98 278.65 451.0 2018-12-26T09:51:12Z 101 278.65 451.2 2018-12-26T09:51:13Z 102 278.65 434.6 2018-12-26T09:51:18Z 99 278.65 434.4 433.7 432.8 432.7 432.5 432.4 432.2 432.3 433.0 433.0 433.0